00:00:50,19.84
00:04:10,19.69
00:07:29,19.59
00:10:48,19.38
00:14:08,19.36
00:17:27,19.32
00:20:46,19.24
00:24:06,19.18
00:27:25,19.19
00:30:44,19.13
00:34:04,19.02
00:37:23,18.77
00:40:42,18.71
00:44:02,18.74
00:47:21,18.64
00:50:40,18.68
00:54:00,18.70
00:57:19,18.69
01:00:39,18.59
01:03:58,18.57
01:07:17,18.29
01:10:37,18.16
01:13:56,18.14
01:17:15,17.90
01:20:35,17.94
01:23:54,17.96
01:27:14,17.94
01:30:33,17.96
01:33:52,17.81
01:37:12,17.55
01:40:31,17.38
01:43:50,17.32
01:47:10,17.32
01:50:29,17.16
01:53:48,16.96
01:57:08,17.02
02:00:27,17.06
02:03:46,16.91
02:07:06,16.94
02:10:25,17.05
02:13:45,17.07
02:17:04,16.93
02:20:23,16.82
02:23:43,16.88
02:27:02,16.82
02:30:21,16.96
02:33:41,16.93
02:37:00,16.71
02:40:19,16.63
02:43:39,16.68
02:46:58,16.70
02:50:17,16.80
02:53:37,16.79
02:56:56,16.88
03:00:15,16.76
03:03:35,16.90
03:06:54,17.01
03:10:13,17.06
03:13:33,16.99
03:16:52,17.05
03:20:11,17.25
03:23:31,17.35
03:26:50,17.19
03:30:10,17.19
03:33:29,17.18
03:36:48,17.35
03:40:08,17.52
03:43:27,17.51
03:46:46,17.32
03:50:06,17.26
03:53:25,17.07
03:56:44,16.95
04:00:04,16.85
04:03:23,16.70
04:06:42,16.57
04:10:02,16.46
04:13:21,16.38
04:16:41,16.23
04:20:00,16.19
04:23:19,16.21
04:26:39,16.21
04:29:58,16.09
04:33:17,16.09
04:36:37,16.00
04:39:56,15.84
04:43:15,15.80
04:46:35,15.95
04:49:54,16.05
04:53:14,15.95
04:56:33,16.04
04:59:52,16.01
05:03:12,16.01
05:06:31,15.99
05:09:50,16.09
05:13:10,16.13
05:16:29,16.02
05:19:48,15.97
05:23:08,16.01
05:26:27,15.86
05:29:46,15.80
05:33:06,15.81
05:36:25,15.95
05:39:45,16.10
05:43:04,16.30
05:46:23,16.36
05:49:42,16.52
05:53:02,16.57
05:56:21,16.73
05:59:41,16.96
06:03:00,17.11
06:06:19,17.24
06:09:39,17.39
06:12:58,17.44
06:16:17,17.38
06:19:37,17.35
06:22:56,17.36
06:26:15,17.34
06:29:35,17.40
06:32:54,17.36
06:36:13,17.45
06:39:33,17.34
06:42:52,17.36
06:46:12,17.35
06:49:31,17.30
06:52:50,17.34
06:56:10,17.55
06:59:29,17.70
07:02:48,17.81
07:06:08,17.85
07:09:27,18.00
07:12:46,18.01
07:16:06,18.16
07:19:25,18.29
07:22:44,18.45
07:26:04,18.46
07:29:23,18.46
07:32:43,18.71
07:36:02,18.69
07:39:21,18.51
07:42:41,18.60
07:46:00,18.63
07:49:19,18.77
07:52:39,18.81
07:55:58,18.64
07:59:17,18.71
08:02:37,18.99
08:05:56,19.07
08:09:16,19.19
08:12:35,19.20
08:15:54,19.34
08:19:14,19.54
08:22:33,19.70
08:25:52,19.80
08:29:12,19.98
08:32:31,19.90
08:35:51,20.48
08:39:10,21.21
08:42:30,23.61
08:45:49,25.34
08:49:08,27.29
08:52:28,28.31
08:55:47,28.44
08:59:06,28.49
09:02:26,29.51
09:05:45,29.57
09:09:05,28.90
09:12:24,29.64
09:15:43,30.60
09:19:03,30.04
09:22:22,31.38
09:25:41,31.82
09:29:01,32.39
09:32:20,32.06
09:35:39,32.58
09:38:59,33.63
09:42:18,32.52
09:45:38,32.79
09:48:57,32.01
09:52:16,33.51
09:55:36,32.90
09:58:55,33.81
10:02:15,34.48
10:05:34,34.75
10:08:53,34.52
10:12:13,34.23
10:15:32,34.35
10:18:51,34.71
10:22:11,35.04
10:25:30,35.55
10:28:58,35.24
10:32:17,34.63
10:35:36,34.17
10:38:56,34.94
10:42:15,34.61
10:46:36,34.80
10:49:55,34.71
10:53:15,35.16
10:56:34,35.85
10:59:54,35.14
11:03:13,36.00
11:06:33,36.39
11:09:52,36.31
11:13:11,35.73
11:16:31,35.79
11:19:50,35.15
11:23:09,35.65
11:26:29,36.38
11:29:48,36.67
11:33:07,36.13
11:36:27,33.76
11:39:46,33.17
11:43:06,32.16
11:46:25,34.71
11:49:44,36.65
11:53:04,36.64
11:56:23,37.55
11:59:43,37.58
12:03:02,37.30
12:06:21,37.40
12:09:41,38.60
12:13:00,38.55
12:16:19,38.56
12:19:39,39.21
12:22:58,39.23
12:26:18,39.14
12:29:37,39.51
12:32:56,38.85
12:36:16,38.24
12:39:35,38.00
12:42:56,38.84
12:46:16,39.34
12:49:35,40.23
12:52:55,39.49
12:56:14,39.27
12:59:34,39.48
13:02:53,39.45
13:06:12,38.80
13:09:32,38.95
13:12:51,39.21
13:16:10,38.91
13:19:30,38.79
13:22:49,37.15
13:26:08,34.50
13:29:28,37.05
13:32:47,35.94
13:36:06,34.01
13:39:26,37.58
13:42:45,35.88
13:46:05,37.11
13:49:24,38.83
13:52:43,39.99
13:56:03,40.51
13:59:22,40.05
14:02:41,40.02
14:06:01,40.01
14:09:20,39.49
14:12:39,39.75
14:15:59,39.89
14:19:18,39.29
14:22:38,36.56
14:25:57,34.60
14:29:16,33.92
14:32:36,35.23
14:35:55,34.69
14:39:14,32.64
14:42:34,31.80
14:45:53,31.76
14:49:12,31.05
14:52:32,31.52
14:55:51,31.38
14:59:10,31.61
15:02:30,30.46
15:05:49,30.55
15:09:09,30.86
15:12:28,30.44
15:15:47,30.74
15:19:07,30.23
15:22:26,29.46
15:25:46,29.40
15:29:05,28.43
15:32:24,28.49
15:35:44,28.48
15:39:03,27.66
15:42:22,27.52
15:45:42,27.84
15:49:01,27.76
15:52:21,27.57
15:55:40,27.45
15:58:59,27.30
16:02:19,26.85
16:05:38,26.91
16:08:57,27.01
16:12:17,26.93
16:15:36,26.98
16:18:55,27.25
16:22:15,27.06
16:25:34,26.81
16:28:54,26.80
16:32:13,26.75
16:35:32,27.04
16:38:52,27.16
16:42:11,27.50
16:45:30,28.40
16:48:50,28.52
16:52:09,28.40
16:55:28,28.34
16:58:48,28.64
17:02:07,28.52
17:05:27,28.96
17:08:46,28.65
17:12:05,28.09
17:15:25,27.98
17:18:44,27.54
17:22:04,27.65
17:25:23,27.49
17:28:42,27.21
17:32:02,27.16
17:35:21,27.09
17:38:41,26.99
17:42:00,26.56
17:45:19,26.56
17:48:39,26.13
17:51:58,26.19
17:55:18,26.34
17:58:37,26.36
18:01:56,26.40
18:05:16,26.06
18:08:35,26.15
18:11:54,25.80
18:15:14,25.70
18:18:33,25.81
18:21:52,25.63
18:25:12,25.41
18:28:31,25.43
18:31:50,25.54
18:35:10,25.60
18:38:29,25.45
18:41:48,25.14
18:45:08,25.14
18:48:27,25.25
18:51:47,25.18
18:55:06,25.13
18:58:25,25.15
19:01:45,25.18
19:05:04,25.07
19:08:23,24.91
19:11:43,24.68
19:15:02,24.57
19:18:22,24.65
19:21:41,24.51
19:25:00,24.43
19:28:20,24.38
19:31:39,24.18
19:34:58,24.07
19:38:18,23.86
19:41:37,23.82
19:44:57,23.71
19:48:16,23.61
19:51:35,23.49
19:54:55,23.35
19:58:14,23.21
20:01:33,22.98
20:04:53,22.89
20:08:12,22.85
20:11:31,22.69
20:14:51,22.66
20:18:10,22.61
20:21:30,22.38
20:24:49,22.13
20:28:08,22.06
20:31:28,22.02
20:34:47,21.90
20:38:07,21.86
20:41:26,21.82
20:44:45,21.75
20:48:05,21.73
20:51:24,21.66
20:54:43,21.68
20:58:03,21.64
21:01:22,21.66
21:04:41,21.69
21:08:01,21.48
21:11:20,21.46
21:14:39,21.32
21:17:59,21.09
21:21:18,20.94
21:24:38,20.79
21:27:57,20.64
21:31:16,20.82
21:34:36,20.68
21:37:55,20.76
21:41:14,20.70
21:44:34,20.41
21:47:53,20.06
21:51:12,19.99
21:54:32,20.02
21:57:51,19.82
22:01:10,19.71
22:04:30,19.64
22:07:49,19.48
22:11:08,19.35
22:14:28,19.35
22:17:47,19.23
22:21:06,19.27
22:24:26,19.09
22:27:45,19.13
22:31:04,18.93
22:34:24,18.77
22:37:43,18.76
22:41:02,18.66
22:44:22,18.59
22:47:41,18.69
22:51:01,18.69
22:54:20,18.52
22:57:39,18.30
23:00:59,18.11
23:04:18,18.02
23:07:37,17.90
23:10:57,17.94
23:14:16,17.94
23:17:35,18.04
23:20:55,17.88
23:24:14,17.88
23:27:33,17.77
23:30:53,17.86
23:34:12,17.99
23:37:31,17.88
23:40:51,17.84
23:44:10,17.95
23:47:29,17.86
23:50:49,17.71
23:54:08,17.49
23:57:27,17.36