00:00:50,19.48
00:04:10,19.41
00:07:29,19.38
00:10:48,19.35
00:14:08,19.21
00:17:27,19.04
00:20:46,18.88
00:24:06,18.73
00:27:25,18.77
00:30:44,18.88
00:34:04,18.81
00:37:23,18.71
00:40:42,18.65
00:44:02,18.48
00:47:21,18.43
00:50:40,18.25
00:54:00,18.14
00:57:19,18.10
01:00:39,18.29
01:03:58,18.38
01:07:17,18.51
01:10:37,18.36
01:13:56,18.18
01:17:15,18.15
01:20:35,18.10
01:23:54,18.06
01:27:14,17.79
01:30:33,17.49
01:33:52,17.34
01:37:12,17.26
01:40:31,17.19
01:43:50,17.11
01:47:10,17.15
01:50:29,17.19
01:53:48,17.11
01:57:08,16.79
02:00:27,16.66
02:03:46,16.85
02:07:06,16.69
02:10:25,16.98
02:13:45,16.81
02:17:04,16.73
02:20:23,16.71
02:23:43,16.56
02:27:02,16.61
02:30:21,16.65
02:33:41,16.59
02:37:00,16.64
02:40:19,16.85
02:43:39,16.66
02:46:58,16.75
02:50:17,16.71
02:53:37,16.68
02:56:56,16.70
03:00:15,16.59
03:03:35,16.55
03:06:54,16.70
03:10:13,16.60
03:13:33,16.63
03:16:52,16.60
03:20:11,16.68
03:23:31,16.89
03:26:50,16.96
03:30:10,17.10
03:33:29,17.19
03:36:48,17.21
03:40:08,17.15
03:43:27,17.32
03:46:46,17.29
03:50:06,17.30
03:53:25,17.38
03:56:44,17.29
04:00:04,17.19
04:03:23,17.06
04:06:42,16.90
04:10:02,16.79
04:13:21,16.74
04:16:41,16.56
04:20:00,16.29
04:23:19,16.21
04:26:39,16.13
04:29:58,15.95
04:33:17,16.07
04:36:37,16.07
04:39:56,16.16
04:43:15,16.05
04:46:35,15.99
04:49:54,15.84
04:53:14,15.95
04:56:33,16.10
04:59:52,16.02
05:03:11,16.00
05:06:31,16.19
05:09:50,16.32
05:13:09,16.16
05:16:29,16.31
05:19:48,16.27
05:23:08,16.06
05:26:27,15.93
05:29:46,15.85
05:33:06,15.99
05:36:25,15.85
05:39:45,16.04
05:43:04,16.31
05:46:23,16.23
05:49:42,16.29
05:53:02,16.40
05:56:21,16.56
05:59:41,16.79
06:03:00,16.86
06:06:19,16.90
06:09:39,17.05
06:12:58,17.16
06:16:17,17.15
06:19:37,17.14
06:22:56,17.21
06:26:15,17.30
06:29:35,17.36
06:32:54,17.36
06:36:13,17.41
06:39:33,17.46
06:42:52,17.48
06:46:12,17.30
06:49:31,17.21
06:52:50,17.35
06:56:10,17.43
06:59:29,17.57
07:02:48,17.70
07:06:08,17.77
07:09:27,17.86
07:12:46,17.95
07:16:06,18.02
07:19:25,18.10
07:22:44,18.24
07:26:04,18.35
07:29:23,18.46
07:32:43,18.55
07:36:02,18.52
07:39:21,18.63
07:42:41,18.68
07:46:00,18.68
07:49:19,18.71
07:52:39,18.71
07:55:58,18.68
07:59:17,18.63
08:02:37,18.73
08:05:56,18.86
08:09:16,18.89
08:12:35,18.88
08:15:54,19.01
08:19:14,19.19
08:22:33,19.14
08:25:52,19.34
08:29:12,19.43
08:32:31,19.51
08:35:51,19.56
08:39:10,19.51
08:42:30,19.55
08:45:49,19.48
08:49:08,19.43
08:52:28,19.41
08:55:47,19.57
08:59:06,19.79
09:02:26,19.88
09:05:45,20.14
09:09:05,20.35
09:12:24,20.46
09:15:43,20.63
09:19:03,20.84
09:22:22,20.84
09:25:41,20.99
09:29:01,21.26
09:32:20,21.48
09:35:39,21.56
09:38:59,21.64
09:42:18,22.00
09:45:38,22.15
09:48:57,22.32
09:52:16,22.39
09:55:36,22.66
09:58:55,22.45
10:02:15,22.48
10:05:34,22.63
10:08:53,22.84
10:12:13,22.94
10:15:32,22.88
10:18:51,23.25
10:22:11,23.36
10:25:30,23.46
10:28:57,23.48
10:32:17,23.46
10:35:36,23.56
10:38:56,23.51
10:42:15,23.65
10:46:36,23.75
10:49:55,23.89
10:53:15,23.77
10:56:34,23.85
10:59:54,24.24
11:03:13,24.25
11:06:33,24.24
11:09:52,24.39
11:13:11,24.29
11:16:31,24.20
11:19:50,24.32
11:23:09,24.36
11:26:29,24.30
11:29:48,24.51
11:33:07,24.44
11:36:27,24.57
11:39:46,24.81
11:43:06,24.75
11:46:25,24.89
11:49:44,25.00
11:53:04,25.11
11:56:23,25.20
11:59:43,25.26
12:03:02,25.38
12:06:21,25.25
12:09:41,25.56
12:13:00,25.51
12:16:19,25.54
12:19:39,25.73
12:22:58,25.81
12:26:18,25.93
12:29:37,26.05
12:32:56,25.95
12:36:16,25.96
12:39:35,25.99
12:42:56,26.01
12:46:16,26.09
12:49:35,26.15
12:52:55,26.26
12:56:14,26.35
12:59:34,26.45
13:02:53,26.65
13:06:12,26.77
13:09:32,26.77
13:12:51,26.90
13:16:10,26.94
13:19:30,26.96
13:22:49,26.89
13:26:08,26.49
13:29:28,26.63
13:32:47,26.93
13:36:06,26.64
13:39:26,27.04
13:42:45,27.15
13:46:05,27.19
13:49:24,27.46
13:52:43,27.57
13:56:03,27.74
13:59:22,27.84
14:02:41,27.91
14:06:01,27.88
14:09:20,27.91
14:12:39,27.95
14:15:59,28.16
14:19:18,28.34
14:22:38,28.27
14:25:57,28.13
14:29:16,28.27
14:32:36,28.50
14:35:55,28.56
14:39:14,28.40
14:42:34,28.27
14:45:53,28.16
14:49:12,27.96
14:52:32,27.90
14:55:51,27.76
14:59:10,27.77
15:02:30,27.68
15:05:49,27.65
15:09:09,27.66
15:12:28,27.59
15:15:47,27.64
15:19:07,27.52
15:22:26,27.40
15:25:46,27.36
15:29:05,26.96
15:32:24,26.61
15:35:44,26.23
15:39:03,25.94
15:42:22,25.69
15:45:42,25.59
15:49:01,25.45
15:52:21,25.36
15:55:40,25.20
15:58:59,25.02
16:02:19,24.88
16:05:38,24.89
16:08:57,24.93
16:12:17,24.82
16:15:36,24.84
16:18:55,24.86
16:22:15,24.93
16:25:34,24.96
16:28:54,25.01
16:32:13,24.99
16:35:32,25.01
16:38:52,25.27
16:42:11,25.61
16:45:30,25.96
16:48:50,26.26
16:52:09,26.43
16:55:28,26.48
16:58:48,26.55
17:02:07,26.68
17:05:27,26.79
17:08:46,26.75
17:12:05,26.79
17:15:25,26.73
17:18:44,26.57
17:22:04,26.45
17:25:23,26.19
17:28:42,26.13
17:32:02,26.10
17:35:21,25.91
17:38:41,25.75
17:42:00,25.48
17:45:19,25.26
17:48:39,25.04
17:51:58,24.88
17:55:18,24.75
17:58:37,24.60
18:01:56,24.52
18:05:16,24.45
18:08:35,24.34
18:11:54,24.26
18:15:14,24.15
18:18:33,24.13
18:21:52,24.09
18:25:12,24.01
18:28:31,23.96
18:31:50,23.95
18:35:10,23.89
18:38:29,23.85
18:41:48,23.74
18:45:08,23.69
18:48:27,23.70
18:51:47,23.68
18:55:06,23.61
18:58:25,23.56
19:01:45,23.55
19:05:04,23.50
19:08:23,23.44
19:11:43,23.31
19:15:02,23.19
19:18:22,23.14
19:21:41,23.10
19:25:00,23.02
19:28:20,23.09
19:31:39,22.93
19:34:58,22.75
19:38:18,22.61
19:41:37,22.44
19:44:57,22.36
19:48:16,22.36
19:51:35,22.26
19:54:55,22.16
19:58:14,22.01
20:01:33,21.84
20:04:53,21.71
20:08:12,21.64
20:11:31,21.59
20:14:51,21.54
20:18:10,21.50
20:21:30,21.30
20:24:49,21.05
20:28:08,21.04
20:31:28,21.06
20:34:47,21.05
20:38:06,20.90
20:41:26,20.91
20:44:45,20.77
20:48:05,20.70
20:51:24,20.70
20:54:43,20.61
20:58:03,20.56
21:01:22,20.54
21:04:41,20.64
21:08:01,20.52
21:11:20,20.31
21:14:39,20.27
21:17:59,20.25
21:21:18,20.29
21:24:38,20.18
21:27:57,20.06
21:31:16,19.93
21:34:36,19.86
21:37:55,19.73
21:41:14,19.71
21:44:34,19.59
21:47:53,19.55
21:51:12,19.54
21:54:32,19.41
21:57:51,19.27
22:01:10,19.14
22:04:30,19.11
22:07:49,18.91
22:11:08,18.89
22:14:28,18.79
22:17:47,18.76
22:21:06,18.89
22:24:26,18.76
22:27:45,18.49
22:31:04,18.49
22:34:24,18.29
22:37:43,18.34
22:41:02,18.46
22:44:22,18.35
22:47:41,18.29
22:51:01,18.14
22:54:20,18.09
22:57:39,17.96
23:00:58,17.85
23:04:18,17.80
23:07:37,17.89
23:10:57,18.11
23:14:16,18.18
23:17:35,18.23
23:20:55,18.15
23:24:14,18.01
23:27:33,17.99
23:30:53,18.01
23:34:12,17.96
23:37:31,17.88
23:40:51,17.86
23:44:10,17.75
23:47:29,17.49
23:50:49,17.01
23:54:08,16.84
23:57:27,17.00