00:00:50,8.49
00:04:10,8.70
00:07:29,8.88
00:10:48,8.99
00:14:08,9.06
00:17:27,9.11
00:20:46,9.18
00:24:06,9.22
00:27:25,9.32
00:30:44,9.40
00:34:04,9.50
00:37:23,9.61
00:40:43,9.72
00:44:02,9.86
00:47:21,10.01
00:50:40,10.18
00:54:00,10.32
00:57:19,10.49
01:00:39,10.68
01:03:58,10.86
01:07:17,11.04
01:10:37,11.22
01:13:56,11.44
01:17:15,11.64
01:20:35,11.85
01:23:54,12.06
01:27:14,12.29
01:30:33,12.51
01:33:52,12.72
01:37:12,12.97
01:40:31,13.21
01:43:51,13.45
01:47:10,13.68
01:50:29,13.89
01:53:48,14.09
01:57:08,14.30
02:00:27,14.49
02:03:47,14.66
02:07:06,14.82
02:10:25,14.99
02:13:45,15.14
02:17:04,15.30
02:20:23,15.43
02:23:43,15.56
02:27:02,15.68
02:30:21,15.80
02:33:41,15.93
02:37:00,16.02
02:40:19,16.15
02:43:39,16.25
02:46:58,16.36
02:50:17,16.46
02:53:37,16.56
02:56:56,16.65
03:00:15,16.75
03:03:35,16.84
03:06:54,16.93
03:10:13,17.01
03:13:33,17.10
03:16:52,17.18
03:20:12,17.25
03:23:31,17.34
03:26:50,17.41
03:30:10,17.49
03:33:29,17.56
03:36:48,17.64
03:40:08,17.71
03:43:27,17.77
03:46:46,17.84
03:50:06,17.90
03:53:25,17.98
03:56:45,18.05
04:00:04,18.11
04:03:23,18.18
04:06:43,18.24
04:10:02,18.30
04:13:21,18.36
04:16:41,18.41
04:20:00,18.45
04:23:19,18.52
04:26:39,18.57
04:29:58,18.63
04:33:17,18.68
04:36:37,18.74
04:39:56,18.77
04:43:15,18.82
04:46:35,18.88
04:49:54,18.94
04:53:14,18.99
04:56:33,19.01
04:59:52,19.06
05:03:12,19.11
05:06:31,19.15
05:09:50,19.19
05:13:10,19.25
05:16:29,19.27
05:19:48,19.32
05:23:08,19.38
05:26:27,19.40
05:29:46,19.44
05:33:06,19.49
05:36:25,19.50
05:39:45,19.55
05:43:04,19.59
05:46:23,19.63
05:49:43,19.65
05:53:02,19.71
05:56:21,19.76
05:59:41,19.81
06:03:00,19.84
06:06:19,19.88
06:09:39,19.91
06:12:58,19.94
06:16:17,19.99
06:19:37,20.00
06:22:56,20.04
06:26:15,20.06
06:29:35,20.10
06:32:54,20.13
06:36:13,20.13
06:39:33,20.19
06:42:52,20.19
06:46:12,20.23
06:49:31,20.25
06:52:50,20.25
06:56:10,20.31
06:59:29,20.31
07:02:48,20.32
07:06:08,20.36
07:09:27,20.38
07:12:46,20.38
07:16:06,20.44
07:19:25,20.44
07:22:45,20.45
07:26:04,20.50
07:29:23,20.50
07:32:43,20.51
07:36:02,20.55
07:39:21,20.56
07:42:41,20.56
07:46:00,20.61
07:49:20,20.63
07:52:39,20.63
07:55:58,20.63
07:59:18,20.68
08:02:37,20.69
08:05:56,20.69
08:09:16,20.69
08:12:35,20.74
08:15:54,20.75
08:19:14,20.75
08:22:33,20.75
08:25:53,20.76
08:29:12,20.81
08:32:31,20.81
08:35:51,20.81
08:39:10,20.81
08:42:30,20.85
08:45:49,20.88
08:49:08,20.88
08:52:28,20.88
08:55:47,18.40
08:59:07,12.40
09:02:26,9.71
09:05:45,8.79
09:09:05,8.50
09:12:24,8.60
09:15:43,8.82
09:19:03,8.95
09:22:22,9.03
09:25:41,9.09
09:29:01,9.13
09:32:20,9.19
09:35:40,9.26
09:38:59,9.34
09:42:18,9.44
09:45:38,9.54
09:48:57,9.66
09:52:17,9.79
09:55:36,9.93
09:58:55,10.05
10:02:15,9.34
10:05:34,8.39
10:08:53,8.04
10:12:13,7.94
10:15:32,8.05
10:18:51,8.24
10:22:11,8.39
10:25:30,8.49
10:28:58,8.57
10:32:17,8.64
10:35:36,8.71
10:38:56,8.78
10:42:15,8.88
10:46:36,9.00
10:49:56,9.13
10:53:15,9.28
10:56:34,9.43
10:59:54,9.57
11:03:13,9.74
11:06:33,9.90
11:09:52,10.09
11:13:11,10.26
11:16:31,10.45
11:19:50,10.64
11:23:09,10.82
11:26:29,11.03
11:29:48,11.22
11:33:08,11.45
11:36:27,11.65
11:39:46,11.88
11:43:06,12.10
11:46:25,12.35
11:49:44,12.60
11:53:04,12.85
11:56:23,13.09
11:59:43,13.34
12:03:02,13.56
12:06:21,13.78
12:09:41,13.99
12:13:00,14.19
12:16:19,14.36
12:19:39,14.54
12:22:58,14.70
12:26:18,14.86
12:29:37,15.01
12:32:56,15.16
12:36:16,15.30
12:39:35,15.44
12:42:56,15.56
12:46:16,15.69
12:49:35,15.79
12:52:55,15.91
12:56:14,16.04
12:59:34,16.15
13:02:53,16.24
13:06:12,16.35
13:09:32,16.46
13:12:51,16.54
13:16:10,16.65
13:19:30,16.73
13:22:49,16.82
13:26:08,16.91
13:29:28,17.00
13:32:47,17.10
13:36:07,17.15
13:39:26,17.25
13:42:45,17.34
13:46:05,17.41
13:49:24,17.49
13:52:43,17.55
13:56:03,17.63
13:59:22,17.70
14:02:41,17.77
14:06:01,17.84
14:09:20,17.90
14:12:39,17.96
14:15:59,18.04
14:19:18,18.09
14:22:38,18.15
14:25:57,18.21
14:29:16,18.26
14:32:36,18.32
14:35:55,18.39
14:39:14,18.44
14:42:34,18.50
14:45:53,18.55
14:49:12,18.61
14:52:32,18.66
14:55:51,18.70
14:59:11,18.75
15:02:30,18.81
15:05:49,18.85
15:09:09,18.90
15:12:28,18.94
15:15:47,18.99
15:19:07,19.02
15:22:26,19.09
15:25:46,19.13
15:29:05,19.18
15:32:24,19.21
15:35:44,19.25
15:39:03,19.31
15:42:23,19.34
15:45:42,19.38
15:49:01,19.44
15:52:21,19.46
15:55:40,19.50
15:58:59,19.54
16:02:19,19.56
16:05:38,19.61
16:08:57,19.63
16:12:17,19.69
16:15:36,19.69
16:18:56,19.75
16:22:15,19.76
16:25:34,19.81
16:28:54,19.82
16:32:13,19.88
16:35:32,19.90
16:38:52,19.94
16:42:11,19.96
16:45:30,20.00
16:48:50,20.00
16:52:09,20.06
16:55:29,20.06
16:58:48,20.11
17:02:07,20.13
17:05:27,20.16
17:08:46,20.19
17:12:05,20.19
17:15:25,20.25
17:18:44,20.25
17:22:04,20.31
17:25:23,20.31
17:28:42,20.32
17:32:02,20.38
17:35:21,20.38
17:38:41,20.41
17:42:00,20.44
17:45:19,20.44
17:48:39,20.50
17:51:58,20.50
17:55:18,20.50
17:58:37,20.56
18:01:56,20.56
18:05:16,19.66
18:08:35,13.69
18:11:54,10.10
18:15:14,8.86
18:18:33,8.53
18:21:52,8.69
18:25:12,8.88
18:28:31,9.03
18:31:50,9.13
18:35:10,9.20
18:38:29,9.25
18:41:49,9.31
18:45:08,9.38
18:48:27,9.45
18:51:47,9.54
18:55:06,9.65
18:58:25,9.76
19:01:45,9.89
19:05:04,10.05
19:08:23,10.19
19:11:43,10.36
19:15:02,10.51
19:18:22,10.70
19:21:41,10.88
19:25:00,11.06
19:28:20,11.26
19:31:39,11.46
19:34:59,11.65
19:38:18,11.85
19:41:37,12.05
19:44:57,12.28
19:48:16,12.49
19:51:35,12.71
19:54:55,12.94
19:58:14,13.16
20:01:33,13.40
20:04:53,13.61
20:08:12,13.84
20:11:31,14.04
20:14:51,14.25
20:18:10,14.44
20:21:30,14.61
20:24:49,14.80
20:28:08,14.95
20:31:28,15.11
20:34:47,15.26
20:38:07,15.41
20:41:26,15.55
20:44:45,15.68
20:48:05,15.80
20:51:24,15.94
20:54:43,16.06
20:58:03,15.39
21:01:22,11.35
21:04:42,9.03
21:08:01,8.28
21:11:20,8.05
21:14:40,8.00
21:17:59,8.15
21:21:18,8.32
21:24:38,8.46
21:27:57,8.53
21:31:16,8.59
21:34:36,8.65
21:37:55,8.71
21:41:14,8.60
21:44:34,7.99
21:47:53,7.74
21:51:12,7.69
21:54:32,7.70
21:57:51,7.85
22:01:10,8.05
22:04:30,8.16
22:07:49,8.26
22:11:08,8.32
22:14:28,8.39
22:17:47,8.46
22:21:06,8.54
22:24:26,8.64
22:27:45,8.74
22:31:04,8.86
22:34:24,9.00
22:37:43,9.18
22:41:03,9.31
22:44:22,9.49
22:47:41,9.65
22:51:01,9.84
22:54:20,10.03
22:57:39,10.22
23:00:59,10.41
23:04:18,10.61
23:07:37,10.84
23:10:57,11.04
23:14:16,11.25
23:17:35,11.47
23:20:55,11.70
23:24:14,11.93
23:27:33,12.18
23:30:53,12.41
23:34:12,12.68
23:37:31,12.94
23:40:51,13.16
23:44:10,13.40
23:47:29,13.63
23:50:49,13.84
23:54:08,14.04
23:57:27,14.22