00:00:50,23.38
00:04:10,23.38
00:07:29,23.38
00:10:48,23.38
00:14:08,23.38
00:17:27,23.38
00:20:46,23.39
00:24:06,23.38
00:27:25,23.40
00:30:44,23.44
00:34:04,23.44
00:37:23,23.44
00:40:42,23.44
00:44:02,23.44
00:47:21,23.44
00:50:40,23.44
00:54:00,23.43
00:57:19,23.41
01:00:39,23.40
01:03:58,23.40
01:07:17,23.40
01:10:37,23.38
01:13:56,23.38
01:17:15,23.38
01:20:35,23.38
01:23:54,23.40
01:27:14,23.41
01:30:33,23.40
01:33:52,23.43
01:37:12,23.38
01:40:31,23.38
01:43:50,23.38
01:47:10,23.38
01:50:29,23.38
01:53:48,23.36
01:57:08,23.36
02:00:27,23.36
02:03:46,23.34
02:07:06,23.32
02:10:25,23.31
02:13:44,23.31
02:17:04,23.32
02:20:23,23.31
02:23:42,23.31
02:27:02,23.34
02:30:21,23.31
02:33:41,23.31
02:37:00,23.31
02:40:19,23.31
02:43:38,23.31
02:46:58,23.32
02:50:17,23.31
02:53:37,23.31
02:56:56,23.31
03:00:15,23.31
03:03:35,23.29
03:06:54,23.27
03:10:13,23.26
03:13:33,23.30
03:16:52,23.30
03:20:11,23.29
03:23:31,23.26
03:26:50,23.27
03:30:09,23.27
03:33:29,23.29
03:36:48,23.27
03:40:08,23.27
03:43:27,23.27
03:46:46,23.27
03:50:06,23.25
03:53:25,23.25
03:56:44,23.25
04:00:04,23.25
04:03:23,23.25
04:06:42,23.25
04:10:02,23.25
04:13:21,23.25
04:16:41,23.25
04:20:00,23.24
04:23:19,23.24
04:26:39,23.24
04:29:58,23.23
04:33:17,23.25
04:36:37,23.20
04:39:56,23.24
04:43:15,23.23
04:46:35,23.19
04:49:54,23.19
04:53:13,23.19
04:56:33,23.19
04:59:52,23.19
05:03:11,23.19
05:06:31,23.19
05:09:50,23.19
05:13:09,23.19
05:16:29,23.19
05:19:48,23.19
05:23:08,23.19
05:26:27,23.19
05:29:46,23.18
05:33:06,23.18
05:36:25,23.19
05:39:44,23.16
05:43:04,23.10
05:46:23,23.07
05:49:42,23.06
05:53:02,23.06
05:56:21,23.06
05:59:41,23.05
06:03:00,23.01
06:06:19,23.00
06:09:39,23.00
06:12:58,23.02
06:16:17,23.04
06:19:37,23.05
06:22:56,23.06
06:26:15,23.06
06:29:35,23.06
06:32:54,23.05
06:36:13,23.06
06:39:33,23.06
06:42:52,23.06
06:46:12,23.06
06:49:31,23.06
06:52:50,23.07
06:56:10,23.09
06:59:29,23.09
07:02:48,23.07
07:06:08,23.11
07:09:27,23.10
07:12:46,23.06
07:16:06,23.06
07:19:25,23.06
07:22:44,23.06
07:26:04,23.06
07:29:23,23.06
07:32:42,23.06
07:36:02,23.06
07:39:21,23.06
07:42:41,23.06
07:46:00,23.10
07:49:19,23.13
07:52:39,23.13
07:55:58,23.13
07:59:17,23.13
08:02:37,23.13
08:05:56,23.13
08:09:16,23.13
08:12:35,23.09
08:15:54,23.10
08:19:14,23.11
08:22:33,23.11
08:25:52,23.13
08:29:12,23.13
08:32:31,23.13
08:35:51,23.13
08:39:10,23.13
08:42:30,23.13
08:45:49,23.13
08:49:08,23.10
08:52:28,23.07
08:55:47,23.06
08:59:06,23.06
09:02:26,23.07
09:05:45,23.11
09:09:04,23.13
09:12:24,23.13
09:15:43,23.18
09:19:03,23.21
09:22:22,23.25
09:25:41,23.25
09:29:01,23.25
09:32:20,23.27
09:35:39,23.31
09:38:59,23.31
09:42:18,23.31
09:45:38,23.35
09:48:57,23.35
09:52:16,23.38
09:55:36,23.38
09:58:55,23.38
10:02:14,23.38
10:05:34,23.38
10:08:53,23.39
10:12:13,23.38
10:15:32,23.44
10:18:51,23.48
10:22:11,23.50
10:25:30,23.52
10:28:57,23.56
10:32:17,23.56
10:35:36,23.56
10:38:56,23.56
10:42:15,23.60
10:46:36,23.63
10:49:55,23.63
10:53:15,23.63
10:56:34,23.63
10:59:54,23.63
11:03:13,23.63
11:06:33,23.63
11:09:52,23.63
11:13:11,23.63
11:16:31,23.63
11:19:50,23.65
11:23:09,23.65
11:26:29,23.69
11:29:48,23.65
11:33:07,23.63
11:36:27,23.57
11:39:46,23.56
11:43:06,23.57
11:46:25,23.57
11:49:44,23.57
11:53:04,23.66
11:56:23,23.69
11:59:42,23.69
12:03:02,23.69
12:06:21,23.68
12:09:41,23.69
12:13:00,23.69
12:16:19,23.69
12:19:39,23.69
12:22:58,23.69
12:26:18,23.71
12:29:37,23.70
12:32:56,23.70
12:36:16,23.73
12:39:35,23.71
12:42:56,23.73
12:46:16,23.74
12:49:35,23.71
12:52:55,23.75
12:56:14,23.74
12:59:33,23.75
13:02:53,23.74
13:06:12,23.69
13:09:32,23.73
13:12:51,23.70
13:16:10,23.69
13:19:30,23.69
13:22:49,23.69
13:26:08,23.69
13:29:28,23.69
13:32:47,23.69
13:36:06,23.64
13:39:26,23.69
13:42:45,23.69
13:46:04,23.69
13:49:24,23.71
13:52:43,23.75
13:56:03,23.75
13:59:22,23.75
14:02:41,23.76
14:06:01,23.79
14:09:20,23.76
14:12:39,23.77
14:15:59,23.79
14:19:18,23.79
14:22:38,23.80
14:25:57,23.81
14:29:16,23.81
14:32:36,23.81
14:35:55,23.81
14:39:14,23.81
14:42:34,23.81
14:45:53,23.81
14:49:12,23.81
14:52:32,23.81
14:55:51,23.81
14:59:10,23.81
15:02:30,23.81
15:05:49,23.80
15:09:09,23.81
15:12:28,23.81
15:15:47,23.79
15:19:07,23.80
15:22:26,23.80
15:25:45,23.81
15:29:05,23.80
15:32:24,23.76
15:35:44,23.75
15:39:03,23.75
15:42:22,23.75
15:45:42,23.75
15:49:01,23.73
15:52:20,23.73
15:55:40,23.73
15:58:59,23.69
16:02:19,23.70
16:05:38,23.69
16:08:57,23.69
16:12:17,23.69
16:15:36,23.69
16:18:55,23.69
16:22:15,23.69
16:25:34,23.69
16:28:54,23.69
16:32:13,23.65
16:35:32,23.68
16:38:52,23.69
16:42:11,23.69
16:45:30,23.69
16:48:50,23.69
16:52:09,23.69
16:55:28,23.73
16:58:48,23.74
17:02:07,23.75
17:05:27,23.74
17:08:46,23.75
17:12:05,23.75
17:15:25,23.75
17:18:44,23.76
17:22:03,23.77
17:25:23,23.75
17:28:42,23.75
17:32:02,23.75
17:35:21,23.70
17:38:41,23.68
17:42:00,23.63
17:45:19,23.63
17:48:39,23.64
17:51:58,23.63
17:55:18,23.63
17:58:37,23.59
18:01:56,23.59
18:05:16,23.60
18:08:35,23.57
18:11:54,23.57
18:15:14,23.59
18:18:33,23.60
18:21:52,23.63
18:25:12,23.66
18:28:31,23.69
18:31:50,23.69
18:35:10,23.69
18:38:29,23.73
18:41:48,23.73
18:45:08,23.75
18:48:27,23.75
18:51:46,23.75
18:55:06,23.75
18:58:25,23.75
19:01:45,23.75
19:05:04,23.75
19:08:23,23.75
19:11:43,23.74
19:15:02,23.71
19:18:21,23.69
19:21:41,23.68
19:25:00,23.63
19:28:20,23.63
19:31:39,23.63
19:34:58,23.60
19:38:18,23.56
19:41:37,23.56
19:44:57,23.56
19:48:16,23.55
19:51:35,23.55
19:54:54,23.56
19:58:14,23.55
20:01:33,23.56
20:04:53,23.56
20:08:12,23.56
20:11:31,23.56
20:14:51,23.52
20:18:10,23.52
20:21:30,23.50
20:24:49,23.50
20:28:08,23.55
20:31:28,23.56
20:34:47,23.56
20:38:06,23.56
20:41:26,23.56
20:44:45,23.56
20:48:05,23.56
20:51:24,23.50
20:54:43,23.41
20:58:03,23.38
21:01:22,23.43
21:04:41,23.45
21:08:01,23.49
21:11:20,23.49
21:14:39,23.46
21:17:59,23.49
21:21:18,23.50
21:24:37,23.50
21:27:57,23.50
21:31:16,23.50
21:34:36,23.50
21:37:55,23.50
21:41:14,23.50
21:44:33,23.50
21:47:53,23.51
21:51:12,23.51
21:54:31,23.52
21:57:51,23.55
22:01:10,23.56
22:04:29,23.61
22:07:49,23.63
22:11:08,23.65
22:14:28,23.66
22:17:47,23.66
22:21:06,23.69
22:24:26,23.69
22:27:45,23.69
22:31:04,23.69
22:34:24,23.69
22:37:43,23.69
22:41:02,23.68
22:44:22,23.68
22:47:41,23.65
22:51:00,23.66
22:54:20,23.64
22:57:39,23.63
23:00:58,23.63
23:04:18,23.61
23:07:37,23.59
23:10:56,23.56
23:14:16,23.54
23:17:35,23.51
23:20:54,23.50
23:24:14,23.50
23:27:33,23.50
23:30:52,23.50
23:34:12,23.50
23:37:31,23.50
23:40:51,23.50
23:44:10,23.51
23:47:29,23.50
23:50:49,23.50
23:54:08,23.50
23:57:27,23.49