00:01:57,41.23 00:05:16,41.19 00:08:36,41.19 00:11:55,41.16 00:15:14,41.14 00:18:34,41.19 00:21:53,41.19 00:25:12,41.13 00:28:32,41.10 00:31:51,41.06 00:35:10,41.08 00:38:30,41.11 00:41:49,41.10 00:45:09,41.06 00:48:28,41.06 00:51:47,41.02 00:55:07,41.04 00:58:26,41.00 01:01:45,41.00 01:05:05,41.00 01:08:24,40.98 01:11:44,40.94 01:15:03,40.92 01:18:22,40.94 01:21:42,40.92 01:25:01,40.88 01:28:20,40.86 01:31:40,40.88 01:34:59,40.88 01:38:18,40.88 01:41:38,40.88 01:44:57,40.83 01:48:16,40.81 01:51:36,40.80 01:54:55,40.81 01:58:14,40.79 02:01:34,40.79 02:04:53,40.76 02:08:13,40.75 02:11:32,40.75 02:14:51,40.71 02:18:11,40.69 02:21:30,40.69 02:24:49,40.74 02:28:09,40.69 02:31:28,40.69 02:34:47,40.69 02:38:07,40.69 02:41:26,40.69 02:44:46,40.69 02:48:05,40.64 02:51:24,40.63 02:54:44,40.63 02:58:03,40.63 03:01:22,40.61 03:04:42,40.58 03:08:01,40.56 03:11:20,40.52 03:14:40,40.54 03:17:59,40.56 03:21:18,40.56 03:24:38,40.56 03:27:57,40.50 03:31:17,40.50 03:34:36,40.50 03:37:55,40.45 03:41:15,40.44 03:44:34,40.44 03:47:54,40.44 03:51:13,40.44 03:54:32,40.44 03:57:52,40.44 04:01:11,40.38 04:04:30,40.38 04:07:50,40.38 04:11:09,40.35 04:14:28,40.38 04:17:48,40.34 04:21:07,40.33 04:24:26,40.38 04:27:46,40.31 04:31:05,40.31 04:34:24,40.31 04:37:44,40.31 04:41:03,40.31 04:44:23,40.31 04:47:42,40.27 04:51:02,40.29 04:54:21,40.26 04:57:41,40.25 05:01:00,40.25 05:04:19,40.24 05:07:39,40.20 05:10:58,40.17 05:14:18,40.20 05:17:37,40.33 05:20:56,40.56 05:24:16,40.79 05:27:35,40.96 05:30:55,41.11 05:34:14,41.23 05:37:33,41.33 05:40:53,41.41 05:44:12,41.50 05:47:31,42.38 05:50:51,42.92 05:54:10,43.06 05:57:30,43.05 06:00:49,42.99 06:04:08,42.94 06:07:28,42.86 06:10:47,42.77 06:14:06,42.73 06:17:26,42.64 06:20:45,42.56 06:24:05,42.50 06:27:24,42.46 06:30:43,42.40 06:34:03,42.33 06:37:22,42.27 06:40:42,42.23 06:44:01,42.17 06:47:20,42.13 06:50:40,42.11 06:53:59,42.76 06:57:19,43.04 07:00:38,43.19 07:03:57,43.16 07:07:17,43.05 07:10:36,42.89 07:13:56,42.79 07:17:15,42.67 07:20:34,42.60 07:23:54,42.51 07:27:13,42.44 07:30:32,42.36 07:33:52,42.30 07:37:11,42.24 07:40:31,42.19 07:43:50,42.13 07:47:09,42.06 07:50:29,42.01 07:53:48,41.98 07:57:08,41.94 08:00:27,41.90 08:03:47,41.88 08:07:06,41.81 08:10:25,41.75 08:13:45,41.69 08:17:04,41.69 08:20:24,41.69 08:23:43,41.63 08:27:02,41.63 08:30:22,41.59 08:33:41,41.54 08:37:01,41.50 08:40:20,41.49 08:43:39,41.44 08:46:59,41.38 08:50:18,41.38 08:53:38,41.38 08:56:57,41.33 09:00:16,41.31 09:03:36,41.27 09:06:55,41.25 09:10:15,41.25 09:13:34,41.25 09:16:54,41.25 09:20:13,41.25 09:23:32,41.19 09:26:52,41.17 09:30:11,41.13 09:33:30,41.13 09:36:50,41.13 09:40:09,41.06 09:43:28,41.06 09:46:48,41.06 09:50:07,41.06 09:53:27,41.06 09:56:46,41.00 10:00:05,41.00 10:03:25,40.95 10:06:44,40.94 10:10:04,40.94 10:13:23,40.94 10:16:42,40.90 10:20:02,40.88 10:23:21,40.88 10:26:41,40.83 10:30:00,40.81 10:33:19,40.81 10:36:39,40.81 10:39:58,40.81 10:43:17,40.75 10:46:37,40.76 10:49:56,41.67 10:53:16,42.26 10:56:35,42.42 10:59:54,42.39 11:03:14,42.19 11:06:33,42.01 11:09:52,41.90 11:13:12,41.83 11:16:31,41.85 11:19:51,41.91 11:23:10,42.04 11:26:29,42.17 11:29:49,42.34 11:33:08,42.50 11:36:27,42.61 11:39:47,42.69 11:43:06,42.70 11:46:26,42.69 11:49:45,42.69 11:53:04,42.66 11:56:24,42.59 11:59:43,42.58 12:03:03,42.65 12:06:22,42.74 12:09:41,42.84 12:13:01,42.91 12:16:20,42.94 12:19:39,42.94 12:22:59,42.96 12:26:18,42.95 12:29:38,42.98 12:32:57,42.94 12:36:16,42.89 12:39:36,42.85 12:42:55,42.81 12:46:15,42.79 12:49:34,42.75 12:52:53,42.71 12:56:13,42.69 12:59:32,42.67 13:02:52,42.63 13:06:11,42.60 13:09:31,42.56 13:12:50,42.54 13:16:09,42.58 13:19:29,42.66 13:22:48,42.79 13:26:07,42.86 13:29:27,42.91 13:32:46,42.94 13:36:06,42.94 13:39:25,42.94 13:42:44,42.94 13:46:04,42.94 13:49:23,42.94 13:52:43,42.89 13:56:02,42.88 13:59:21,42.88 14:02:41,42.81 14:06:00,42.81 14:09:20,42.80 14:12:39,42.75 14:15:58,42.75 14:19:18,42.75 14:22:37,42.71 14:25:56,42.69 14:29:16,42.67 14:32:35,42.75 14:35:55,42.75 14:39:14,42.70 14:42:33,42.69 14:45:53,42.65 14:49:12,42.63 14:52:31,42.58 14:55:51,42.56 14:59:10,42.50 15:02:29,42.49 15:05:49,42.44 15:09:08,42.40 15:12:28,42.38 15:15:47,42.44 15:19:06,42.39 15:22:26,42.39 15:25:45,42.36 15:29:04,42.34 15:32:24,42.31 15:35:43,42.31 15:39:02,42.30 15:42:22,42.31 15:45:41,42.25 15:49:01,42.21 15:52:20,42.25 15:55:39,42.25 15:58:59,42.24 16:02:18,42.16 16:05:38,42.14 16:08:57,42.13 16:12:16,42.13 16:15:36,42.13 16:18:55,42.06 16:22:14,42.06 16:25:34,42.02 16:28:53,42.00 16:32:12,41.99 16:35:32,41.95 16:38:51,42.01 16:42:11,42.01 16:45:30,42.00 16:48:49,42.89 16:52:09,43.40 16:55:28,43.44 16:58:47,43.42 17:02:07,43.34 17:05:26,43.24 17:08:46,43.17 17:12:05,43.11 17:15:24,43.04 17:18:44,42.95 17:22:03,42.90 17:25:23,42.83 17:28:42,42.76 17:32:01,42.73 17:35:21,42.67 17:38:40,42.61 17:42:01,42.54 17:45:21,42.49 17:48:40,42.42 17:52:00,42.38 17:55:19,42.54 17:58:38,42.96 18:01:58,43.05 18:05:17,43.00 18:08:37,42.94 18:11:56,42.84 18:15:15,42.76 18:18:35,42.67 18:21:54,42.59 18:25:13,42.50 18:28:33,42.44 18:31:52,42.38 18:35:11,42.33 18:38:31,42.25 18:41:50,42.17 18:45:10,42.13 18:48:29,42.09 18:51:49,42.02 18:55:08,41.98 18:58:27,41.94 19:01:47,41.90 19:05:06,41.88 19:08:25,41.88 19:11:45,41.90 19:15:04,42.38 19:18:23,42.61 19:21:43,42.63 19:25:02,42.54 19:28:22,42.42 19:31:41,42.34 19:35:00,42.25 19:38:20,42.15 19:41:39,42.06 19:44:59,42.00 19:48:18,41.95 19:51:37,41.88 19:54:57,41.81 19:58:16,41.77 20:01:35,41.73 20:04:55,41.69 20:08:14,41.64 20:11:34,41.63 20:14:53,41.58 20:18:12,41.56 20:21:32,41.55 20:24:51,41.48 20:28:10,41.44 20:31:30,41.41 20:34:49,41.38 20:38:08,41.38 20:41:28,41.38 20:44:47,41.34 20:48:07,41.31 20:51:26,41.31 20:54:46,41.27 20:58:05,41.26 21:01:24,41.24 21:04:44,41.19 21:08:03,41.16 21:11:23,41.13 21:14:42,41.13 21:18:01,41.13 21:21:21,41.09 21:24:40,41.11 21:28:00,41.06 21:31:19,41.06 21:34:38,41.06 21:37:58,41.00 21:41:17,40.99 21:44:36,40.99 21:47:56,41.00 21:51:15,40.96 21:54:34,40.94 21:57:54,40.94 22:01:13,40.91 22:04:32,40.88 22:07:52,40.88 22:11:11,40.88 22:14:30,40.81 22:17:50,40.79 22:21:09,40.75 22:24:28,40.75 22:27:48,40.71 22:31:07,40.88 22:34:26,41.48 22:37:46,41.63 22:41:05,41.60 22:44:25,41.50 22:47:44,41.40 22:51:04,41.29 22:54:23,41.20 22:57:42,41.14 23:01:02,41.08 23:04:21,41.01 23:07:41,40.94 23:11:00,40.94 23:14:19,40.89 23:17:39,40.84 23:20:58,40.81 23:24:17,40.79 23:27:37,40.76 23:30:56,40.75 23:34:15,40.74 23:37:35,40.75 23:40:54,40.67 23:44:14,40.64 23:47:33,40.63 23:50:52,40.59 23:54:12,40.56 23:57:31,40.64