00:01:57,18.20
00:05:16,18.20
00:08:36,18.21
00:11:55,18.07
00:15:14,17.98
00:18:34,17.94
00:21:53,17.76
00:25:12,17.71
00:28:32,17.73
00:31:51,17.66
00:35:10,17.66
00:38:30,17.55
00:41:49,17.54
00:45:08,17.39
00:48:28,17.40
00:51:47,17.39
00:55:07,17.21
00:58:26,17.13
01:01:45,17.14
01:05:05,17.14
01:08:24,17.14
01:11:44,17.02
01:15:03,17.11
01:18:22,17.15
01:21:42,17.31
01:25:01,17.01
01:28:20,16.85
01:31:40,16.82
01:34:59,16.76
01:38:18,16.80
01:41:38,16.84
01:44:57,16.65
01:48:16,16.68
01:51:36,16.56
01:54:55,16.50
01:58:14,16.51
02:01:34,16.49
02:04:53,16.51
02:08:13,16.52
02:11:32,16.56
02:14:51,16.46
02:18:11,16.52
02:21:30,16.44
02:24:49,16.44
02:28:09,16.35
02:31:28,16.36
02:34:47,16.30
02:38:07,16.21
02:41:26,16.14
02:44:46,16.14
02:48:05,16.13
02:51:24,16.10
02:54:44,16.05
02:58:03,16.02
03:01:22,15.94
03:04:42,15.96
03:08:01,15.93
03:11:20,15.81
03:14:40,15.80
03:17:59,15.76
03:21:18,15.76
03:24:38,15.84
03:27:57,15.88
03:31:17,15.93
03:34:36,15.90
03:37:55,15.93
03:41:15,15.89
03:44:34,15.86
03:47:53,15.79
03:51:13,15.79
03:54:32,15.76
03:57:52,15.71
04:01:11,15.81
04:04:30,15.84
04:07:50,15.95
04:11:09,15.88
04:14:28,15.89
04:17:48,15.84
04:21:07,15.94
04:24:26,15.94
04:27:46,15.97
04:31:05,16.04
04:34:24,16.06
04:37:44,16.06
04:41:03,16.06
04:44:23,16.07
04:47:42,16.09
04:51:02,16.06
04:54:21,16.11
04:57:41,16.14
05:01:00,16.13
05:04:19,16.10
05:07:39,16.09
05:10:58,16.06
05:14:18,16.05
05:17:37,16.05
05:20:56,16.21
05:24:16,16.26
05:27:35,16.35
05:30:55,16.31
05:34:14,16.45
05:37:33,16.36
05:40:53,16.32
05:44:12,16.40
05:47:31,16.40
05:50:51,16.46
05:54:10,16.50
05:57:30,16.46
06:00:49,16.38
06:04:08,16.45
06:07:28,16.51
06:10:47,16.63
06:14:06,16.81
06:17:26,16.81
06:20:45,16.68
06:24:05,16.73
06:27:24,16.95
06:30:43,16.99
06:34:03,16.91
06:37:22,16.95
06:40:42,16.96
06:44:01,17.00
06:47:20,17.15
06:50:40,17.25
06:53:59,17.25
06:57:19,17.34
07:00:38,17.29
07:03:57,17.31
07:07:17,17.57
07:10:36,17.82
07:13:56,17.81
07:17:15,17.91
07:20:34,17.84
07:23:54,17.94
07:27:13,18.01
07:30:32,18.19
07:33:52,18.39
07:37:11,18.46
07:40:31,18.61
07:43:50,18.84
07:47:09,18.88
07:50:29,19.11
07:53:48,19.57
07:57:08,20.24
08:00:27,20.29
08:03:47,20.19
08:07:06,20.06
08:10:25,20.05
08:13:45,20.35
08:17:04,21.82
08:20:24,23.36
08:23:43,22.27
08:27:02,21.93
08:30:22,21.46
08:33:41,21.46
08:37:00,22.39
08:40:20,26.02
08:43:39,28.07
08:46:59,28.51
08:50:18,28.63
08:53:38,26.98
08:56:57,27.30
09:00:16,28.54
09:03:36,29.45
09:06:55,28.27
09:10:15,29.38
09:13:34,30.59
09:16:54,30.96
09:20:13,32.19
09:23:32,31.98
09:26:52,32.06
09:30:11,31.74
09:33:30,31.51
09:36:50,30.16
09:40:09,28.23
09:43:28,29.05
09:46:48,27.34
09:50:07,25.95
09:53:27,26.15
09:56:46,25.59
10:00:05,25.71
10:03:25,25.86
10:06:44,27.52
10:10:04,30.49
10:13:23,28.59
10:16:42,26.73
10:20:02,28.71
10:23:21,31.89
10:26:41,33.02
10:30:00,33.11
10:33:19,32.46
10:36:39,29.69
10:39:58,28.57
10:43:17,27.74
10:46:37,27.63
10:49:56,27.49
10:53:15,27.35
10:56:35,27.80
10:59:54,27.44
11:03:14,27.07
11:06:33,26.51
11:09:52,26.46
11:13:12,26.43
11:16:31,26.61
11:19:51,26.46
11:23:10,26.39
11:26:29,26.54
11:29:49,26.90
11:33:08,27.43
11:36:27,27.63
11:39:47,27.16
11:43:06,27.02
11:46:26,27.00
11:49:45,27.00
11:53:04,26.98
11:56:24,27.69
11:59:43,29.01
12:03:03,28.36
12:06:22,27.94
12:09:41,27.69
12:13:01,28.94
12:16:20,29.38
12:19:39,31.19
12:22:59,34.04
12:26:18,34.70
12:29:38,32.83
12:32:57,31.10
12:36:16,31.39
12:39:36,31.69
12:42:55,30.93
12:46:15,30.75
12:49:34,30.68
12:52:53,30.52
12:56:13,30.35
12:59:32,30.69
13:02:52,33.50
13:06:11,33.91
13:09:31,34.71
13:12:50,34.25
13:16:09,34.83
13:19:29,36.31
13:22:48,38.15
13:26:07,39.77
13:29:27,39.30
13:32:46,38.19
13:36:06,38.01
13:39:25,38.19
13:42:44,38.52
13:46:04,38.55
13:49:23,37.61
13:52:43,37.83
13:56:02,38.56
13:59:21,36.74
14:02:41,34.33
14:06:00,32.61
14:09:20,31.10
14:12:39,32.48
14:15:58,35.34
14:19:18,37.61
14:22:37,37.58
14:25:56,35.30
14:29:16,33.84
14:32:35,34.09
14:35:55,33.86
14:39:14,32.52
14:42:33,31.90
14:45:53,31.70
14:49:12,31.36
14:52:31,30.98
14:55:51,31.43
14:59:10,31.56
15:02:29,31.64
15:05:49,31.54
15:09:08,30.85
15:12:28,30.01
15:15:47,30.02
15:19:06,30.50
15:22:26,30.95
15:25:45,30.91
15:29:04,30.57
15:32:24,30.54
15:35:43,30.49
15:39:02,30.36
15:42:22,30.56
15:45:41,30.31
15:49:01,30.10
15:52:20,30.06
15:55:39,29.74
15:58:59,29.54
16:02:18,29.14
16:05:38,28.39
16:08:57,28.18
16:12:16,28.38
16:15:36,28.39
16:18:55,28.35
16:22:14,28.63
16:25:34,28.66
16:28:53,28.61
16:32:12,28.94
16:35:32,28.93
16:38:51,28.88
16:42:11,29.00
16:45:30,28.65
16:48:49,28.36
16:52:09,28.68
16:55:28,29.11
16:58:47,28.94
17:02:07,28.51
17:05:26,28.60
17:08:46,28.79
17:12:05,28.61
17:15:24,28.74
17:18:44,28.77
17:22:03,28.73
17:25:22,28.60
17:28:42,28.55
17:32:01,28.41
17:35:21,28.38
17:38:40,28.45
17:42:00,28.48
17:45:21,28.30
17:48:40,28.38
17:52:00,28.25
17:55:19,28.11
17:58:38,28.04
18:01:58,27.74
18:05:17,27.51
18:08:36,27.46
18:11:56,27.26
18:15:15,27.27
18:18:35,27.09
18:21:54,26.99
18:25:13,26.90
18:28:33,26.85
18:31:52,26.63
18:35:11,26.43
18:38:31,26.43
18:41:50,26.59
18:45:10,26.52
18:48:29,26.46
18:51:48,26.55
18:55:08,26.54
18:58:27,26.41
19:01:47,26.39
19:05:06,26.34
19:08:25,26.32
19:11:45,26.16
19:15:04,26.20
19:18:23,26.13
19:21:43,25.98
19:25:02,25.71
19:28:22,25.46
19:31:41,25.40
19:35:00,25.39
19:38:20,25.19
19:41:39,24.99
19:44:59,24.82
19:48:18,24.69
19:51:37,24.46
19:54:57,24.48
19:58:16,24.36
20:01:35,24.14
20:04:55,23.95
20:08:14,23.81
20:11:34,23.77
20:14:53,23.60
20:18:12,23.35
20:21:32,23.23
20:24:51,23.09
20:28:10,23.00
20:31:30,22.82
20:34:49,22.60
20:38:08,22.55
20:41:28,22.69
20:44:47,22.65
20:48:07,22.57
20:51:26,22.52
20:54:46,22.34
20:58:05,22.26
21:01:24,22.20
21:04:44,22.05
21:08:03,21.93
21:11:23,21.99
21:14:42,22.00
21:18:01,21.91
21:21:21,22.15
21:24:40,22.09
21:28:00,22.00
21:31:19,21.93
21:34:38,21.88
21:37:58,21.70
21:41:17,21.49
21:44:36,21.35
21:47:56,21.02
21:51:15,20.71
21:54:34,20.48
21:57:54,20.35
22:01:13,20.55
22:04:32,20.55
22:07:52,20.45
22:11:11,20.32
22:14:30,20.16
22:17:50,20.19
22:21:09,20.25
22:24:28,20.14
22:27:48,20.11
22:31:07,19.86
22:34:26,19.71
22:37:46,19.71
22:41:05,19.89
22:44:25,19.84
22:47:44,19.79
22:51:04,19.85
22:54:23,19.61
22:57:42,19.59
23:01:02,19.59
23:04:21,19.60
23:07:41,19.65
23:11:00,19.68
23:14:19,19.59
23:17:39,19.55
23:20:58,19.71
23:24:17,19.86
23:27:37,20.01
23:30:56,19.95
23:34:15,19.93
23:37:35,20.02
23:40:54,19.99
23:44:14,20.05
23:47:33,20.10
23:50:52,20.13
23:54:12,20.14
23:57:31,19.95