00:01:50,23.75
00:05:09,23.75
00:08:29,23.75
00:11:48,23.75
00:15:07,23.75
00:18:27,23.76
00:21:46,23.75
00:25:06,23.75
00:28:25,23.79
00:31:44,23.80
00:35:04,23.81
00:38:23,23.75
00:41:43,23.75
00:45:02,23.75
00:48:21,23.75
00:51:41,23.75
00:55:00,23.74
00:58:20,23.75
01:01:39,23.75
01:04:58,23.75
01:08:18,23.75
01:11:37,23.75
01:14:56,23.75
01:18:16,23.75
01:21:35,23.75
01:24:54,23.75
01:28:14,23.74
01:31:33,23.74
01:34:53,23.71
01:38:12,23.70
01:41:31,23.69
01:44:51,23.69
01:48:10,23.69
01:51:29,23.69
01:54:49,23.69
01:58:08,23.69
02:01:28,23.69
02:04:47,23.69
02:08:06,23.69
02:11:26,23.69
02:14:45,23.69
02:18:04,23.68
02:21:24,23.66
02:24:43,23.69
02:28:02,23.68
02:31:22,23.65
02:34:41,23.64
02:38:01,23.63
02:41:20,23.63
02:44:40,23.63
02:47:59,23.63
02:51:18,23.63
02:54:38,23.63
02:57:57,23.61
03:01:17,23.60
03:04:36,23.59
03:07:55,23.59
03:11:15,23.56
03:14:34,23.59
03:17:53,23.60
03:21:13,23.57
03:24:32,23.59
03:27:52,23.56
03:31:11,23.56
03:34:30,23.56
03:37:50,23.56
03:41:09,23.56
03:44:29,23.56
03:47:48,23.54
03:51:07,23.55
03:54:27,23.50
03:57:46,23.50
04:01:05,23.50
04:04:25,23.50
04:07:44,23.50
04:11:04,23.52
04:14:23,23.50
04:17:42,23.51
04:21:02,23.50
04:24:21,23.50
04:27:40,23.50
04:31:00,23.50
04:34:19,23.50
04:37:39,23.44
04:40:58,23.44
04:44:17,23.44
04:47:37,23.44
04:50:56,23.44
04:54:15,23.41
04:57:35,23.40
05:00:54,23.43
05:04:14,23.44
05:07:33,23.44
05:10:52,23.44
05:14:12,23.44
05:17:31,23.43
05:20:51,23.43
05:24:10,23.40
05:27:29,23.38
05:30:49,23.38
05:34:08,23.38
05:37:28,23.36
05:40:47,23.35
05:44:06,23.31
05:47:26,23.30
05:50:45,23.25
05:54:04,23.19
05:57:24,23.24
06:00:43,23.25
06:04:03,23.25
06:07:22,23.25
06:10:42,23.29
06:14:01,23.31
06:17:20,23.38
06:20:40,23.38
06:23:59,23.38
06:27:18,23.40
06:30:38,23.38
06:33:57,23.35
06:37:17,23.35
06:40:36,23.32
06:43:55,23.30
06:47:15,23.29
06:50:34,23.31
06:53:54,23.31
06:57:13,23.31
07:00:33,23.31
07:03:52,23.34
07:07:11,23.38
07:10:31,23.34
07:13:50,23.36
07:17:10,23.38
07:20:30,23.36
07:23:50,23.34
07:27:10,23.32
07:30:29,23.31
07:33:49,23.31
07:37:08,23.30
07:40:27,23.25
07:43:47,23.25
07:47:06,23.25
07:50:26,23.25
07:53:45,23.29
07:57:04,23.31
08:00:24,23.30
08:03:43,23.31
08:07:03,23.27
08:10:22,23.25
08:13:42,23.25
08:17:01,23.25
08:20:20,23.30
08:23:40,23.31
08:26:59,23.34
08:30:19,23.38
08:33:38,23.38
08:36:57,23.38
08:40:17,23.38
08:43:36,23.41
08:46:55,23.44
08:50:15,23.44
08:53:34,23.44
08:56:54,23.44
09:00:13,23.38
09:03:33,23.38
09:06:52,23.39
09:10:11,23.39
09:13:31,23.44
09:16:50,23.44
09:20:09,23.44
09:23:29,23.46
09:26:48,23.46
09:30:08,23.50
09:33:27,23.52
09:36:47,23.54
09:40:06,23.56
09:43:25,23.56
09:46:45,23.56
09:50:04,23.59
09:53:23,23.60
09:56:43,23.61
10:00:02,23.57
10:03:22,23.56
10:06:41,23.56
10:10:00,23.56
10:13:20,23.56
10:16:39,23.56
10:19:59,23.61
10:23:18,23.63
10:26:37,23.65
10:29:57,23.71
10:33:16,23.74
10:36:36,23.75
10:39:55,23.79
10:43:14,23.81
10:46:34,23.81
10:49:53,23.81
10:53:12,23.81
10:56:32,23.81
10:59:51,23.84
11:03:11,23.88
11:06:30,23.85
11:09:49,23.81
11:13:09,23.80
11:16:28,23.81
11:19:47,23.81
11:23:07,23.81
11:26:26,23.81
11:29:46,23.84
11:33:05,23.84
11:36:24,23.86
11:39:44,23.86
11:43:03,23.84
11:46:23,23.88
11:49:42,23.88
11:53:01,23.88
11:56:21,23.88
11:59:40,23.88
12:02:59,23.89
12:06:19,23.90
12:09:38,23.91
12:12:58,23.94
12:16:17,23.94
12:19:36,23.94
12:22:56,23.94
12:26:15,23.94
12:29:34,23.94
12:32:54,23.95
12:36:13,23.94
12:39:33,23.94
12:42:52,23.96
12:46:11,23.94
12:49:31,23.94
12:52:50,23.94
12:56:10,23.94
12:59:29,23.94
13:02:48,23.89
13:06:08,23.85
13:09:27,23.81
13:12:47,23.76
13:16:06,23.75
13:19:25,23.77
13:22:45,23.81
13:26:04,23.79
13:29:24,23.81
13:32:43,23.81
13:36:03,23.81
13:39:23,23.82
13:42:42,23.86
13:46:01,23.88
13:49:21,23.91
13:52:40,23.93
13:56:00,23.94
13:59:19,23.94
14:02:38,23.94
14:05:58,23.94
14:09:17,23.96
14:12:36,24.01
14:15:56,24.05
14:19:15,24.06
14:22:35,24.06
14:25:54,24.09
14:29:13,24.13
14:32:33,24.13
14:35:52,24.13
14:39:12,24.13
14:42:31,24.13
14:45:50,24.10
14:49:10,24.13
14:52:29,24.13
14:55:48,24.13
14:59:08,24.13
15:02:27,24.14
15:05:47,24.13
15:09:06,24.13
15:12:25,24.13
15:15:45,24.13
15:19:04,24.13
15:22:24,24.13
15:25:43,24.13
15:29:02,24.13
15:32:22,24.10
15:35:41,24.06
15:39:00,24.05
15:42:20,24.01
15:45:39,24.00
15:48:59,24.01
15:52:18,24.01
15:55:37,24.01
15:58:57,24.04
16:02:16,24.04
16:05:36,24.06
16:08:55,24.06
16:12:14,24.06
16:15:34,24.06
16:18:53,24.06
16:22:13,24.06
16:25:32,24.06
16:28:51,24.06
16:32:11,24.06
16:35:30,24.06
16:38:50,24.10
16:42:09,24.11
16:45:28,24.10
16:48:48,24.07
16:52:07,24.07
16:55:27,24.05
16:58:46,24.00
17:02:06,24.00
17:05:25,24.00
17:08:44,24.00
17:12:04,23.99
17:15:23,23.94
17:18:43,23.94
17:22:02,24.00
17:25:21,24.00
17:28:41,24.05
17:32:00,24.06
17:35:20,24.06
17:38:39,24.06
17:41:59,24.06
17:45:19,24.06
17:48:39,24.06
17:51:58,24.06
17:55:18,24.06
17:58:37,24.06
18:01:57,24.06
18:05:16,24.06
18:08:35,24.06
18:11:55,24.06
18:15:14,24.06
18:18:34,24.06
18:21:53,24.06
18:25:12,24.06
18:28:32,24.06
18:31:51,24.06
18:35:11,24.06
18:38:30,24.06
18:41:50,24.06
18:45:09,24.06
18:48:29,24.06
18:51:48,24.06
18:55:07,24.06
18:58:27,24.06
19:01:46,24.06
19:05:06,24.06
19:08:25,24.06
19:11:44,24.06
19:15:04,24.06
19:18:23,24.06
19:21:43,24.06
19:25:02,24.06
19:28:21,24.06
19:31:41,24.06
19:35:00,24.06
19:38:20,24.06
19:41:39,24.06
19:44:58,24.06
19:48:18,24.06
19:51:37,24.05
19:54:57,24.04
19:58:16,24.04
20:01:36,24.00
20:04:55,24.01
20:08:14,24.02
20:11:34,24.02
20:14:53,24.00
20:18:13,24.00
20:21:32,24.01
20:24:51,23.95
20:28:11,23.94
20:31:30,23.94
20:34:50,23.94
20:38:09,23.94
20:41:29,23.94
20:44:48,23.94
20:48:08,23.94
20:51:27,23.94
20:54:46,23.94
20:58:06,23.94
21:01:25,23.94
21:04:44,23.94
21:08:04,23.91
21:11:23,23.88
21:14:42,23.82
21:18:02,23.81
21:21:21,23.81
21:24:41,23.85
21:28:00,23.86
21:31:20,23.86
21:34:39,23.86
21:37:58,23.86
21:41:18,23.84
21:44:37,23.84
21:47:57,23.82
21:51:16,23.85
21:54:35,23.88
21:57:55,23.86
22:01:14,23.88
22:04:34,23.88
22:07:53,23.89
22:11:13,23.93
22:14:32,24.00
22:17:52,24.29
22:21:11,24.57
22:24:31,24.81
22:27:50,24.86
22:31:09,24.85
22:34:29,24.84
22:37:49,24.64
22:41:09,24.40
22:45:30,24.20
22:48:50,24.14
22:52:09,24.06
22:55:29,24.04
22:58:48,23.95
23:02:08,23.90
23:05:27,23.88
23:08:47,23.84
23:12:06,23.81
23:15:25,23.81
23:18:45,23.81
23:22:04,23.81
23:25:24,23.80
23:28:43,23.77
23:32:02,23.80
23:35:22,23.81
23:38:41,23.81
23:42:01,23.81
23:45:20,23.79
23:48:39,23.80
23:51:59,23.75
23:55:18,23.76
23:58:37,23.75