00:02:39,26.38
00:05:58,26.38
00:09:17,26.31
00:12:37,26.32
00:15:56,26.31
00:19:15,26.31
00:22:35,26.31
00:25:54,26.31
00:29:14,26.31
00:32:33,26.29
00:35:53,26.26
00:39:12,26.25
00:42:31,26.25
00:45:51,26.25
00:49:10,26.25
00:52:29,26.24
00:55:49,26.21
00:59:08,26.23
01:02:31,26.19
01:05:51,26.19
01:09:10,26.19
01:12:29,26.15
01:15:49,26.13
01:19:08,26.71
01:22:28,27.27
01:25:47,27.59
01:29:06,27.73
01:32:26,27.75
01:35:45,27.75
01:39:04,27.69
01:42:24,27.63
01:45:43,27.56
01:49:03,27.49
01:52:22,27.43
01:55:41,27.36
01:59:01,27.30
02:02:20,27.23
02:05:39,27.18
02:08:59,27.13
02:12:18,27.06
02:15:37,27.02
02:18:57,26.96
02:22:16,26.93
02:25:36,26.88
02:28:55,26.84
02:32:14,26.80
02:35:34,26.75
02:38:53,26.71
02:42:13,26.69
02:45:32,26.63
02:48:51,26.63
02:52:11,26.56
02:55:30,26.56
02:58:49,26.51
03:02:09,26.50
03:05:28,26.50
03:08:48,26.44
03:12:07,26.44
03:15:27,26.41
03:18:46,26.38
03:22:05,26.38
03:25:25,26.31
03:28:44,26.31
03:32:04,26.30
03:35:23,26.26
03:38:42,26.25
03:42:02,26.25
03:45:21,26.25
03:48:40,26.20
03:52:00,26.19
03:55:19,26.19
03:58:39,26.19
04:01:58,26.14
04:05:17,26.13
04:08:37,26.13
04:11:56,26.13
04:15:16,26.11
04:18:35,26.07
04:21:54,26.06
04:25:14,26.06
04:28:33,26.05
04:31:52,26.04
04:35:12,26.00
04:38:31,26.00
04:41:51,26.00
04:45:10,26.00
04:48:29,26.00
04:51:49,26.00
04:55:08,25.94
04:58:27,25.94
05:01:47,25.94
05:05:06,25.94
05:08:26,25.94
05:11:45,25.94
05:15:04,25.91
05:18:24,25.88
05:21:43,25.88
05:25:02,25.88
05:28:22,25.88
05:31:41,25.88
05:35:00,25.88
05:38:20,25.85
05:41:39,25.81
05:44:58,25.82
05:48:18,25.81
05:51:37,25.81
05:54:57,25.81
05:58:16,25.81
06:01:35,25.81
06:04:55,25.75
06:08:14,25.75
06:11:34,25.75
06:14:53,25.75
06:18:12,25.75
06:21:32,25.75
06:24:51,25.75
06:28:11,25.75
06:31:30,25.75
06:34:49,25.70
06:38:09,25.69
06:41:28,25.69
06:44:48,25.69
06:48:07,25.69
06:51:26,25.69
06:54:46,25.69
06:58:05,25.69
07:01:24,25.66
07:04:44,25.63
07:08:03,25.63
07:11:22,25.60
07:14:42,25.56
07:18:01,25.56
07:21:21,25.52
07:24:40,25.50
07:27:59,25.50
07:31:19,25.49
07:34:38,25.44
07:37:58,25.44
07:41:17,25.44
07:44:36,25.44
07:47:56,25.44
07:51:15,25.44
07:54:35,25.44
07:57:54,25.44
08:01:13,25.44
08:04:33,25.44
08:07:52,25.44
08:11:12,25.44
08:14:31,25.46
08:17:50,25.49
08:21:10,25.50
08:24:29,25.50
08:27:48,25.50
08:31:08,25.50
08:34:27,25.50
08:37:46,25.50
08:41:06,25.50
08:44:25,25.50
08:47:45,25.52
08:51:04,25.54
08:54:24,25.55
08:57:44,25.56
09:01:04,25.56
09:04:23,25.56
09:07:43,25.56
09:11:02,25.57
09:14:22,25.60
09:17:41,25.61
09:21:01,25.61
09:24:20,25.57
09:27:39,25.56
09:30:59,25.56
09:34:18,25.61
09:37:38,26.34
09:40:57,26.85
09:44:16,27.14
09:47:36,27.25
09:50:55,27.31
09:54:15,27.30
09:57:34,27.25
10:00:53,27.20
10:04:13,27.18
10:07:32,27.11
10:10:52,27.05
10:14:11,27.00
10:17:30,26.94
10:20:50,26.89
10:24:09,27.26
10:27:29,27.81
10:30:48,28.10
10:34:07,28.20
10:37:27,28.21
10:40:46,28.18
10:44:06,28.10
10:47:25,28.02
10:50:44,27.95
10:54:04,27.88
10:57:23,27.79
11:00:43,27.73
11:04:02,27.64
11:07:21,27.57
11:10:41,27.52
11:14:00,27.45
11:17:19,27.39
11:20:39,27.34
11:23:58,27.26
11:27:18,27.23
11:30:37,27.16
11:33:56,27.13
11:37:16,27.09
11:40:35,27.06
11:43:55,27.00
11:47:14,26.98
11:50:34,26.94
11:53:53,26.93
11:57:13,26.89
12:00:32,26.88
12:03:51,26.84
12:07:11,26.81
12:10:30,26.76
12:13:50,26.75
12:17:09,26.71
12:20:28,26.69
12:23:48,26.69
12:27:07,26.66
12:30:27,26.63
12:33:46,26.63
12:37:06,26.63
12:40:25,26.60
12:43:44,26.56
12:47:04,26.68
12:50:23,27.41
12:53:42,27.84
12:57:02,28.05
13:00:21,28.13
13:03:41,28.13
13:07:00,28.13
13:10:20,28.06
13:13:39,28.02
13:16:58,27.95
13:20:18,27.90
13:23:38,27.84
13:26:59,27.77
13:30:19,27.73
13:33:38,27.66
13:36:57,27.63
13:40:17,27.56
13:43:36,27.51
13:46:56,27.46
13:50:15,27.44
13:53:35,27.38
13:56:54,27.32
14:00:14,27.30
14:03:33,27.25
14:06:53,27.24
14:10:12,27.19
14:13:31,27.16
14:16:51,27.13
14:20:10,27.13
14:23:30,27.06
14:26:49,27.06
14:30:08,27.04
14:33:28,27.00
14:36:47,27.00
14:40:07,26.99
14:43:26,26.94
14:46:46,26.94
14:50:05,26.91
14:53:24,26.88
14:56:44,26.88
15:00:03,26.88
15:03:23,26.81
15:06:42,26.81
15:10:01,26.81
15:13:21,26.81
15:16:40,26.79
15:19:59,26.75
15:23:19,26.75
15:26:38,26.75
15:29:58,26.75
15:33:17,26.75
15:36:37,26.71
15:39:56,26.69
15:43:15,26.69
15:46:35,26.69
15:49:54,26.69
15:53:14,26.64
15:56:33,26.63
15:59:53,26.63
16:03:12,26.63
16:06:31,26.63
16:09:51,26.63
16:13:10,26.60
16:16:29,26.57
16:19:49,26.56
16:23:08,26.56
16:26:27,26.56
16:29:47,26.56
16:33:06,26.56
16:36:26,26.56
16:39:45,26.56
16:43:04,26.54
16:46:24,26.52
16:49:43,26.51
16:53:03,26.50
16:56:22,26.50
16:59:41,26.50
17:03:01,26.50
17:06:20,26.50
17:09:40,26.50
17:12:59,26.50
17:16:18,26.50
17:19:38,26.50
17:22:57,26.50
17:26:17,26.50
17:29:36,26.50
17:32:55,26.50
17:36:15,26.50
17:39:35,26.49
17:42:56,26.46
17:46:16,26.48
17:49:35,26.44
17:52:55,26.44
17:56:14,26.45
17:59:34,26.44
18:02:53,26.45
18:06:12,26.44
18:09:32,26.44
18:12:51,26.44
18:16:11,26.44
18:19:30,26.44
18:22:49,26.44
18:26:09,26.44
18:29:28,26.44
18:32:48,26.44
18:36:07,26.44
18:39:26,26.44
18:42:46,26.44
18:46:05,26.44
18:49:25,26.44
18:52:44,26.44
18:56:04,26.44
18:59:23,26.44
19:02:42,26.44
19:06:02,26.44
19:09:21,26.44
19:12:41,26.40
19:16:00,26.38
19:19:19,26.38
19:22:39,26.38
19:25:58,26.38
19:29:18,26.38
19:32:37,26.38
19:35:56,26.38
19:39:16,26.38
19:42:35,26.38
19:45:55,26.38
19:49:14,26.38
19:52:33,26.38
19:55:53,26.38
19:59:12,26.38
20:02:32,26.38
20:05:51,26.38
20:09:10,26.35
20:12:30,26.35
20:15:49,26.34
20:19:09,26.32
20:22:28,26.31
20:25:47,26.31
20:29:07,26.31
20:32:26,26.31
20:35:46,26.31
20:39:05,26.31
20:42:24,26.31
20:45:44,26.31
20:49:03,26.31
20:52:22,26.31
20:55:42,26.31
20:59:01,26.31
21:02:21,26.31
21:05:40,26.31
21:08:59,26.31
21:12:19,26.31
21:15:38,26.30
21:18:58,26.25
21:22:17,26.25
21:25:36,26.25
21:28:56,26.25
21:32:15,26.25
21:35:35,26.25
21:38:54,26.25
21:42:13,26.25
21:45:33,26.20
21:48:52,26.19
21:52:12,26.15
21:55:31,26.79
21:58:51,27.34
22:02:10,27.64
22:05:29,27.77
22:08:49,27.81
22:12:08,27.80
22:15:28,27.75
22:18:47,27.69
22:22:06,27.64
22:25:26,27.57
22:28:45,27.51
22:32:05,27.45
22:35:24,27.40
22:38:44,27.34
22:42:03,27.29
22:45:22,27.24
22:48:41,27.19
22:52:01,27.14
22:55:21,27.09
22:58:41,27.06
23:02:00,27.00
23:05:20,26.98
23:08:39,26.94
23:11:59,26.88
23:15:18,26.88
23:18:38,26.82
23:21:57,26.81
23:25:17,26.76
23:28:36,26.75
23:31:55,26.75
23:35:15,26.69
23:38:34,26.69
23:41:53,26.65
23:45:13,26.63
23:48:32,26.63
23:51:52,26.57
23:55:11,26.56
23:58:31,26.55