00:02:39,20.36
00:05:58,20.14
00:09:17,19.89
00:12:37,19.88
00:15:56,19.77
00:19:15,19.73
00:22:35,19.71
00:25:54,19.60
00:29:14,19.41
00:32:33,19.38
00:35:52,19.36
00:39:12,19.54
00:42:31,19.54
00:45:51,19.40
00:49:10,19.16
00:52:29,19.02
00:55:49,18.93
00:59:08,18.81
01:02:31,18.84
01:05:50,18.98
01:09:10,18.91
01:12:29,18.75
01:15:49,18.65
01:19:08,18.64
01:22:27,18.61
01:25:47,18.65
01:29:06,18.61
01:32:26,18.48
01:35:45,18.39
01:39:04,18.35
01:42:24,18.24
01:45:43,18.25
01:49:02,18.29
01:52:22,18.19
01:55:41,18.11
01:59:01,18.07
02:02:20,18.01
02:05:39,17.89
02:08:59,17.81
02:12:18,17.86
02:15:37,17.82
02:18:57,17.86
02:22:16,18.00
02:25:36,17.91
02:28:55,17.81
02:32:14,17.75
02:35:34,17.70
02:38:53,17.74
02:42:13,17.85
02:45:32,17.79
02:48:51,17.61
02:52:11,17.49
02:55:30,17.49
02:58:49,17.44
03:02:09,17.27
03:05:28,17.23
03:08:48,17.25
03:12:07,17.20
03:15:27,17.10
03:18:46,17.09
03:22:05,16.94
03:25:25,16.90
03:28:44,16.81
03:32:04,16.74
03:35:23,16.81
03:38:42,16.81
03:42:02,16.81
03:45:21,16.73
03:48:40,16.69
03:52:00,16.66
03:55:19,16.68
03:58:39,16.64
04:01:58,16.55
04:05:17,16.40
04:08:37,16.35
04:11:56,16.35
04:15:16,16.27
04:18:35,16.21
04:21:54,16.25
04:25:14,16.15
04:28:33,16.13
04:31:52,16.16
04:35:12,16.15
04:38:31,16.11
04:41:51,16.05
04:45:10,15.99
04:48:29,16.02
04:51:49,15.90
04:55:08,15.86
04:58:27,15.71
05:01:47,15.70
05:05:06,15.65
05:08:26,15.76
05:11:45,15.91
05:15:04,15.86
05:18:24,15.78
05:21:43,15.82
05:25:02,15.85
05:28:22,15.88
05:31:41,15.85
05:35:00,15.85
05:38:20,15.82
05:41:39,15.79
05:44:58,15.84
05:48:18,15.86
05:51:37,15.72
05:54:57,15.70
05:58:16,15.71
06:01:35,15.72
06:04:55,15.74
06:08:14,15.76
06:11:34,15.68
06:14:53,15.64
06:18:12,15.71
06:21:32,15.81
06:24:51,15.86
06:28:11,15.85
06:31:30,15.84
06:34:49,15.86
06:38:09,15.96
06:41:28,16.00
06:44:47,16.11
06:48:07,16.20
06:51:26,16.26
06:54:46,16.30
06:58:05,16.43
07:01:24,16.45
07:04:44,16.48
07:08:03,16.56
07:11:22,16.71
07:14:42,16.86
07:18:01,16.86
07:21:21,16.99
07:24:40,17.10
07:27:59,17.13
07:31:19,17.19
07:34:38,17.41
07:37:58,17.61
07:41:17,17.82
07:44:36,21.91
07:47:56,25.65
07:51:15,24.09
07:54:35,21.27
07:57:54,21.18
08:01:13,22.89
08:04:33,24.13
08:07:52,22.26
08:11:12,21.05
08:14:31,22.13
08:17:50,24.64
08:21:10,24.60
08:24:29,22.60
08:27:48,22.70
08:31:08,21.90
08:34:27,22.65
08:37:46,26.74
08:41:06,29.07
08:44:25,29.70
08:47:45,30.60
08:51:04,30.86
08:54:24,31.13
08:57:44,31.75
09:01:04,31.81
09:04:23,32.05
09:07:43,32.25
09:11:02,32.76
09:14:22,33.11
09:17:41,33.14
09:21:01,32.77
09:24:20,33.69
09:27:39,33.27
09:30:59,34.33
09:34:18,33.90
09:37:38,33.26
09:40:57,34.31
09:44:16,35.13
09:47:36,35.08
09:50:55,34.80
09:54:15,35.50
09:57:34,36.21
10:00:53,36.41
10:04:13,36.74
10:07:32,36.30
10:10:52,36.19
10:14:11,36.60
10:17:30,36.49
10:20:50,36.85
10:24:09,37.02
10:27:29,36.56
10:30:48,36.70
10:34:07,36.83
10:37:27,36.48
10:40:46,36.71
10:44:06,37.86
10:47:25,38.05
10:50:44,36.90
10:54:04,37.29
10:57:23,38.02
11:00:43,37.64
11:04:02,37.64
11:07:21,37.74
11:10:41,37.91
11:14:00,38.09
11:17:19,38.19
11:20:39,38.04
11:23:58,38.19
11:27:17,38.51
11:30:37,38.13
11:33:56,38.23
11:37:16,38.25
11:40:35,36.89
11:43:55,35.17
11:47:14,37.35
11:50:34,38.16
11:53:53,39.05
11:57:13,38.84
12:00:32,38.90
12:03:51,39.88
12:07:11,39.50
12:10:30,39.83
12:13:50,40.33
12:17:09,39.95
12:20:28,39.46
12:23:48,40.01
12:27:07,39.92
12:30:27,39.33
12:33:46,38.30
12:37:06,39.63
12:40:25,39.64
12:43:44,40.04
12:47:04,39.55
12:50:23,39.49
12:53:42,39.75
12:57:02,39.33
13:00:21,40.15
13:03:41,39.99
13:07:00,41.05
13:10:19,40.61
13:13:39,40.16
13:16:58,39.74
13:20:18,40.49
13:23:38,38.91
13:26:59,39.84
13:30:19,39.63
13:33:38,38.39
13:36:57,39.51
13:40:17,36.71
13:43:36,37.75
13:46:56,39.35
13:50:15,39.91
13:53:35,39.84
13:56:54,39.51
14:00:14,40.17
14:03:33,40.38
14:06:53,40.05
14:10:12,39.84
14:13:31,40.41
14:16:51,40.19
14:20:10,40.19
14:23:30,40.36
14:26:49,38.69
14:30:08,35.88
14:33:28,34.08
14:36:47,33.83
14:40:07,33.46
14:43:26,32.71
14:46:46,32.98
14:50:05,32.49
14:53:24,32.05
14:56:44,31.52
15:00:03,31.74
15:03:23,31.82
15:06:42,31.50
15:10:01,31.29
15:13:21,31.38
15:16:40,31.77
15:19:59,31.75
15:23:19,31.45
15:26:38,31.32
15:29:58,31.57
15:33:17,31.23
15:36:36,31.56
15:39:56,31.27
15:43:15,30.74
15:46:35,30.95
15:49:54,31.23
15:53:14,31.41
15:56:33,31.29
15:59:52,30.73
16:03:12,31.00
16:06:31,30.68
16:09:51,30.46
16:13:10,30.23
16:16:29,29.98
16:19:49,30.06
16:23:08,30.26
16:26:27,30.07
16:29:47,30.20
16:33:06,30.31
16:36:26,29.66
16:39:45,29.21
16:43:04,28.82
16:46:24,28.46
16:49:43,29.19
16:53:03,29.36
16:56:22,28.90
16:59:41,29.36
17:03:01,29.65
17:06:20,29.89
17:09:40,29.32
17:12:59,28.96
17:16:18,28.84
17:19:38,29.02
17:22:57,29.26
17:26:17,29.55
17:29:36,29.60
17:32:55,29.96
17:36:15,29.66
17:39:35,28.99
17:42:55,28.79
17:46:16,28.39
17:49:35,28.45
17:52:55,28.51
17:56:14,28.54
17:59:34,28.48
18:02:53,28.73
18:06:12,28.49
18:09:32,28.32
18:12:51,28.34
18:16:11,28.27
18:19:30,28.24
18:22:49,28.21
18:26:09,28.15
18:29:28,28.11
18:32:48,28.14
18:36:07,28.25
18:39:26,28.26
18:42:46,28.69
18:46:05,28.43
18:49:25,28.04
18:52:44,28.01
18:56:04,28.14
18:59:23,28.23
19:02:42,28.09
19:06:02,27.85
19:09:21,27.60
19:12:41,27.55
19:16:00,27.44
19:19:19,27.40
19:22:39,27.20
19:25:58,27.05
19:29:18,27.00
19:32:37,26.73
19:35:56,26.51
19:39:16,26.27
19:42:35,26.16
19:45:55,25.77
19:49:14,25.45
19:52:33,25.36
19:55:53,25.38
19:59:12,25.43
20:02:32,25.52
20:05:51,25.24
20:09:10,24.75
20:12:30,24.91
20:15:49,25.26
20:19:09,25.14
20:22:28,24.77
20:25:47,24.51
20:29:07,24.39
20:32:26,24.05
20:35:46,23.90
20:39:05,23.64
20:42:24,23.49
20:45:44,23.54
20:49:03,23.41
20:52:22,23.27
20:55:42,23.26
20:59:01,23.02
21:02:20,22.91
21:05:40,22.77
21:08:59,22.75
21:12:19,22.59
21:15:38,22.49
21:18:58,22.34
21:22:17,22.54
21:25:36,22.43
21:28:56,22.25
21:32:15,22.27
21:35:35,22.14
21:38:54,22.00
21:42:13,21.86
21:45:33,21.93
21:48:52,21.73
21:52:12,21.59
21:55:31,21.48
21:58:50,21.35
22:02:10,21.20
22:05:29,21.23
22:08:49,20.94
22:12:08,21.07
22:15:28,20.82
22:18:47,20.74
22:22:06,20.69
22:25:26,20.70
22:28:45,20.70
22:32:05,20.66
22:35:24,20.48
22:38:43,20.34
22:42:03,20.41
22:45:22,20.48
22:48:41,20.44
22:52:01,20.24
22:55:21,20.07
22:58:41,20.09
23:02:00,20.05
23:05:20,20.02
23:08:39,19.90
23:11:59,19.81
23:15:18,19.75
23:18:38,19.73
23:21:57,19.84
23:25:16,19.70
23:28:36,19.64
23:31:55,19.63
23:35:15,19.64
23:38:34,19.52
23:41:53,19.48
23:45:13,19.40
23:48:32,19.32
23:51:52,19.29
23:55:11,19.39
23:58:31,19.20