00:02:38,19.54
00:05:58,19.31
00:09:17,19.20
00:12:37,19.07
00:15:56,18.99
00:19:15,18.99
00:22:35,18.91
00:25:54,18.68
00:29:14,18.71
00:32:33,18.81
00:35:52,18.84
00:39:12,19.01
00:42:31,18.95
00:45:51,18.56
00:49:10,18.45
00:52:29,18.32
00:55:49,18.31
00:59:08,18.32
01:02:31,18.38
01:05:50,18.32
01:09:10,18.07
01:12:29,18.06
01:15:49,18.10
01:19:08,18.06
01:22:27,17.98
01:25:47,17.93
01:29:06,17.85
01:32:26,17.95
01:35:45,17.95
01:39:04,17.76
01:42:24,17.77
01:45:43,17.75
01:49:02,17.70
01:52:22,17.54
01:55:41,17.51
01:59:01,17.59
02:02:20,17.39
02:05:39,17.38
02:08:59,17.39
02:12:18,17.34
02:15:37,17.44
02:18:57,17.43
02:22:16,17.35
02:25:36,17.39
02:28:55,17.48
02:32:14,17.35
02:35:34,17.29
02:38:53,17.35
02:42:13,17.34
02:45:32,17.30
02:48:51,17.14
02:52:11,17.11
02:55:30,17.16
02:58:49,17.02
03:02:09,16.93
03:05:28,16.94
03:08:48,16.86
03:12:07,16.76
03:15:27,16.75
03:18:46,16.64
03:22:05,16.61
03:25:25,16.46
03:28:44,16.45
03:32:04,16.46
03:35:23,16.44
03:38:42,16.43
03:42:02,16.45
03:45:21,16.45
03:48:40,16.36
03:52:00,16.34
03:55:19,16.21
03:58:39,16.09
04:01:58,16.05
04:05:17,16.11
04:08:37,16.23
04:11:56,16.14
04:15:16,16.01
04:18:35,16.00
04:21:54,16.02
04:25:14,16.10
04:28:33,15.94
04:31:52,15.85
04:35:12,15.84
04:38:31,15.85
04:41:51,15.86
04:45:10,15.81
04:48:29,15.65
04:51:49,15.61
04:55:08,15.59
04:58:27,15.60
05:01:47,15.63
05:05:06,15.57
05:08:26,15.49
05:11:45,15.59
05:15:04,15.51
05:18:24,15.44
05:21:43,15.53
05:25:02,15.60
05:28:22,15.65
05:31:41,15.68
05:35:00,15.68
05:38:20,15.70
05:41:39,15.68
05:44:58,15.51
05:48:18,15.44
05:51:37,15.43
05:54:57,15.41
05:58:16,15.54
06:01:35,15.51
06:04:55,15.57
06:08:14,15.63
06:11:34,15.36
06:14:53,15.36
06:18:12,15.44
06:21:32,15.38
06:24:51,15.35
06:28:11,15.44
06:31:30,15.44
06:34:49,15.53
06:38:09,15.61
06:41:28,15.72
06:44:47,15.81
06:48:07,15.82
06:51:26,15.89
06:54:46,15.97
06:58:05,16.06
07:01:24,16.15
07:04:44,16.21
07:08:03,16.27
07:11:22,16.30
07:14:42,16.31
07:18:01,16.31
07:21:21,16.43
07:24:40,16.54
07:27:59,16.59
07:31:19,16.61
07:34:38,16.74
07:37:58,16.80
07:41:17,16.81
07:44:36,16.94
07:47:56,17.10
07:51:15,17.21
07:54:35,17.31
07:57:54,17.35
08:01:13,17.44
08:04:33,17.50
08:07:52,17.57
08:11:12,17.80
08:14:31,18.10
08:17:50,18.26
08:21:10,18.34
08:24:29,18.32
08:27:48,18.55
08:31:08,18.65
08:34:27,18.79
08:37:46,18.88
08:41:06,19.05
08:44:25,19.26
08:47:45,19.46
08:51:04,19.55
08:54:24,19.70
08:57:44,19.91
09:01:04,20.15
09:04:23,20.35
09:07:43,20.59
09:11:02,20.76
09:14:22,20.90
09:17:41,21.07
09:21:00,21.31
09:24:20,21.46
09:27:39,21.65
09:30:59,21.63
09:34:18,21.85
09:37:38,21.98
09:40:57,21.81
09:44:16,21.90
09:47:36,22.19
09:50:55,22.27
09:54:15,22.29
09:57:34,22.38
10:00:53,22.50
10:04:13,22.57
10:07:32,22.65
10:10:52,22.90
10:14:11,22.81
10:17:30,22.76
10:20:50,22.77
10:24:09,22.81
10:27:29,22.88
10:30:48,23.15
10:34:07,23.23
10:37:27,23.19
10:40:46,23.25
10:44:06,23.27
10:47:25,23.46
10:50:44,23.76
10:54:04,23.88
10:57:23,23.66
11:00:43,23.61
11:04:02,23.54
11:07:21,23.61
11:10:41,23.88
11:14:00,23.89
11:17:19,23.81
11:20:39,23.96
11:23:58,24.29
11:27:17,24.39
11:30:37,24.40
11:33:56,24.71
11:37:16,24.94
11:40:35,24.65
11:43:55,24.64
11:47:14,24.61
11:50:34,24.86
11:53:53,25.04
11:57:13,25.13
12:00:32,25.00
12:03:51,24.80
12:07:11,25.01
12:10:30,25.10
12:13:50,25.30
12:17:09,25.36
12:20:28,25.45
12:23:48,25.48
12:27:07,25.46
12:30:27,25.91
12:33:46,26.10
12:37:06,26.19
12:40:25,26.29
12:43:44,26.38
12:47:04,26.38
12:50:23,26.34
12:53:42,26.26
12:57:02,26.30
13:00:21,26.23
13:03:41,26.20
13:07:00,26.02
13:10:19,26.34
13:13:39,26.43
13:16:58,26.48
13:20:18,26.85
13:23:38,26.74
13:26:59,26.73
13:30:19,26.71
13:33:38,26.59
13:36:57,26.60
13:40:17,26.44
13:43:36,26.49
13:46:56,26.90
13:50:15,27.07
13:53:35,27.31
13:56:54,27.45
14:00:14,27.41
14:03:33,27.24
14:06:53,27.25
14:10:12,27.24
14:13:31,27.27
14:16:51,27.15
14:20:10,27.18
14:23:30,27.34
14:26:49,27.31
14:30:08,27.41
14:33:28,27.55
14:36:47,27.64
14:40:07,27.73
14:43:26,27.89
14:46:46,28.02
14:50:05,28.05
14:53:24,27.84
14:56:44,27.79
15:00:03,27.99
15:03:23,28.00
15:06:42,27.70
15:10:01,27.46
15:13:21,27.35
15:16:40,27.39
15:19:59,27.60
15:23:19,27.49
15:26:38,27.59
15:29:58,27.75
15:33:17,27.66
15:36:36,27.80
15:39:56,27.98
15:43:15,27.71
15:46:35,27.65
15:49:54,27.76
15:53:14,27.95
15:56:33,27.88
15:59:52,27.96
16:03:12,27.93
16:06:31,27.73
16:09:51,27.69
16:13:10,27.65
16:16:29,27.57
16:19:49,27.64
16:23:08,27.63
16:26:27,27.32
16:29:47,27.66
16:33:06,27.65
16:36:26,27.39
16:39:45,27.19
16:43:04,27.01
16:46:24,26.73
16:49:43,26.61
16:53:02,26.88
16:56:22,27.14
16:59:41,27.20
17:03:01,27.35
17:06:20,27.32
17:09:40,27.14
17:12:59,27.19
17:16:18,27.26
17:19:38,27.52
17:22:57,27.60
17:26:17,27.55
17:29:36,27.48
17:32:55,27.45
17:36:15,27.29
17:39:35,27.07
17:42:55,26.90
17:46:16,26.69
17:49:35,26.57
17:52:55,26.69
17:56:14,26.69
17:59:34,26.76
18:02:53,26.65
18:06:12,26.56
18:09:32,26.70
18:12:51,26.76
18:16:11,26.75
18:19:30,26.69
18:22:49,26.54
18:26:09,26.39
18:29:28,26.41
18:32:48,26.36
18:36:07,26.27
18:39:26,26.20
18:42:46,26.18
18:46:05,26.16
18:49:25,26.15
18:52:44,26.07
18:56:04,26.00
18:59:23,25.94
19:02:42,25.94
19:06:02,25.88
19:09:21,25.74
19:12:41,25.64
19:16:00,25.54
19:19:19,25.50
19:22:39,25.52
19:25:58,25.44
19:29:18,25.38
19:32:37,25.25
19:35:56,24.95
19:39:16,24.76
19:42:35,24.64
19:45:55,24.56
19:49:14,24.45
19:52:33,24.43
19:55:53,24.21
19:59:12,24.10
20:02:32,23.98
20:05:51,23.86
20:09:10,23.66
20:12:30,23.55
20:15:49,23.57
20:19:09,23.65
20:22:28,23.50
20:25:47,23.38
20:29:07,23.26
20:32:26,23.13
20:35:46,22.94
20:39:05,22.81
20:42:24,22.69
20:45:44,22.54
20:49:03,22.45
20:52:22,22.20
20:55:42,22.06
20:59:01,21.98
21:02:20,21.93
21:05:40,21.85
21:08:59,21.82
21:12:19,21.71
21:15:38,21.61
21:18:58,21.49
21:22:17,21.49
21:25:36,21.36
21:28:56,21.19
21:32:15,21.11
21:35:35,21.02
21:38:54,20.99
21:42:13,20.88
21:45:33,20.80
21:48:52,20.80
21:52:12,20.82
21:55:31,20.75
21:58:50,20.57
22:02:10,20.46
22:05:29,20.38
22:08:49,20.20
22:12:08,20.14
22:15:28,20.07
22:18:47,20.05
22:22:06,19.98
22:25:26,19.86
22:28:45,19.91
22:32:05,19.88
22:35:24,19.82
22:38:43,19.81
22:42:03,19.79
22:45:22,19.66
22:48:41,19.65
22:52:01,19.74
22:55:21,19.65
22:58:41,19.39
23:02:00,19.30
23:05:19,19.25
23:08:39,19.05
23:11:59,18.96
23:15:18,19.02
23:18:38,19.07
23:21:57,19.09
23:25:16,19.15
23:28:36,19.10
23:31:55,19.01
23:35:15,19.00
23:38:34,18.85
23:41:53,18.64
23:45:13,18.61
23:48:32,18.59
23:51:52,18.65
23:55:11,18.66
23:58:31,18.57