00:05:49,26.00
00:09:08,26.00
00:12:28,26.00
00:15:48,26.00
00:19:08,26.00
00:24:15,26.00
00:27:34,26.00
00:30:54,26.00
00:34:14,26.00
00:37:33,26.00
00:40:53,26.00
00:44:12,26.00
00:47:32,26.00
00:50:52,26.00
00:54:11,26.00
00:57:31,26.00
01:00:50,26.00
01:04:10,26.00
01:07:30,26.00
01:10:50,26.00
01:14:10,26.00
01:17:29,26.00
01:20:49,26.00
01:24:09,26.00
01:27:28,26.00
01:30:48,26.00
01:34:07,26.00
01:37:27,26.00
01:40:47,26.00
01:44:06,26.00
01:47:26,26.00
01:50:46,26.00
01:54:05,26.00
01:57:25,26.00
02:00:45,26.00
02:04:04,26.00
02:07:24,26.00
02:10:44,26.00
02:14:03,26.00
02:17:23,25.90
02:20:43,26.00
02:24:02,26.00
02:27:22,25.80
02:30:41,25.70
02:34:01,25.50
02:37:21,25.50
02:40:40,25.50
02:44:00,25.50
02:47:19,25.50
02:50:39,25.50
02:53:59,25.50
02:57:18,25.50
03:00:38,25.50
03:03:58,25.50
03:07:17,25.50
03:10:37,25.50
03:13:57,25.50
03:17:17,25.50
03:20:36,25.50
03:23:56,25.50
03:27:15,25.50
03:30:35,25.50
03:33:56,25.50
03:37:16,25.50
03:40:35,25.50
03:43:55,25.50
03:47:14,25.50
03:50:34,25.50
03:53:54,25.50
03:57:13,25.50
04:00:33,25.50
04:03:53,25.50
04:07:12,25.50
04:10:32,25.50
04:13:51,25.50
04:17:11,25.50
04:20:31,25.50
04:23:51,25.50
04:27:11,25.50
04:30:31,25.50
04:33:50,25.50
04:37:10,25.50
04:40:30,25.50
04:43:49,25.50
04:47:09,25.50
04:50:28,25.50
04:53:49,25.50
04:57:09,25.20
05:00:28,25.00
05:03:48,25.00
05:07:08,25.00
05:10:28,25.00
05:13:49,25.00
05:17:09,25.00
05:20:28,25.00
05:23:48,25.00
05:27:08,25.50
05:30:27,25.70
05:33:47,26.00
05:37:06,26.00
05:40:26,26.00
05:43:46,26.00
05:47:05,26.00
05:50:25,26.00
05:53:45,26.00
05:57:04,25.90
06:00:24,25.50
06:03:44,25.50
06:07:03,25.50
06:10:23,25.50
06:13:43,25.50
06:17:03,25.50
06:20:22,25.50
06:23:42,25.50
06:27:02,25.50
06:30:21,25.50
06:33:41,25.50
06:37:01,25.50
06:40:20,25.50
06:43:40,25.50
06:47:00,25.50
06:50:20,25.50
06:53:39,25.50
06:56:59,25.50
07:00:18,25.20
07:03:38,25.00
07:06:58,25.00
07:10:17,25.00
07:13:37,25.00
07:16:56,25.00
07:20:16,25.00
07:23:35,25.00
07:26:55,25.00
07:30:15,25.00
07:33:35,25.00
07:36:54,25.00
07:40:14,25.00
07:43:34,25.00
07:46:53,25.00
07:50:13,25.00
07:53:33,25.00
07:56:52,25.00
08:00:12,25.00
08:03:31,25.00
08:06:51,25.00
08:10:11,25.00
08:13:30,25.00
08:16:50,25.00
08:20:10,25.00
08:23:29,25.10
08:26:49,25.10
08:30:09,25.30
08:33:28,25.10
08:36:48,25.50
08:40:07,25.50
08:43:27,25.30
08:46:47,25.40
08:50:06,25.50
08:53:26,25.30
08:56:46,25.50
09:00:05,25.50
09:03:25,25.50
09:06:45,25.50
09:10:04,25.40
09:13:24,25.50
09:16:44,25.50
09:20:03,25.50
09:23:23,25.50
09:26:43,25.50
09:30:02,25.50
09:33:22,25.50
09:36:41,25.50
09:40:01,25.50
09:43:21,25.50
09:46:40,25.50
09:50:00,25.50
09:53:21,25.50
09:56:40,25.50
10:00:09,25.50
10:03:40,25.50
10:07:10,25.50
10:10:41,25.50
10:14:47,25.50
10:20:20,25.50
10:23:34,25.50
10:26:48,25.50
10:30:02,25.50
10:33:16,25.50
10:36:30,25.50
10:39:45,25.50
10:42:59,25.50
10:46:14,25.50
10:49:28,25.50
10:52:42,25.50
10:55:56,25.50
10:59:10,25.50
11:02:24,25.50
11:05:37,25.50
11:08:54,25.50
11:12:15,25.50
11:15:35,25.50
11:18:53,25.50
11:22:17,25.50
11:25:31,25.60
11:28:45,25.60
11:31:59,25.80
11:35:13,25.70
11:38:27,25.90
11:41:41,25.70
11:44:55,25.70
11:48:09,25.90
11:51:23,25.80
11:54:37,25.80
11:57:51,25.70
12:01:05,25.90
12:04:18,26.00
12:07:32,25.90
12:10:46,25.70
12:14:00,25.90
12:17:14,25.90
12:20:28,25.90
12:23:42,25.90
12:26:56,26.00
12:30:09,26.00
12:33:23,26.00
12:36:37,26.00
12:39:51,26.00
12:43:05,26.00
12:46:19,26.00
12:49:33,26.00
12:52:47,26.00
12:56:01,26.00
12:59:14,26.00
13:02:29,26.00
13:05:42,26.00
13:08:56,26.00
13:12:10,26.00
13:15:24,26.00
13:18:38,26.00
13:21:52,26.00
13:25:06,26.00
13:28:20,26.00
13:31:34,26.00
13:34:48,26.00
13:38:02,26.00
13:41:16,26.00
13:44:30,26.00
13:47:44,26.00
13:50:58,26.00
13:54:12,26.00
13:57:26,26.00
14:00:40,26.00
14:03:54,26.00
14:07:08,26.00
14:10:22,26.00
14:13:36,26.00
14:16:50,26.00
14:20:04,26.00
14:23:17,26.00
14:26:31,26.00
14:29:45,26.00
14:32:59,26.00
14:36:13,26.00
14:39:27,26.00
14:42:41,26.00
14:45:55,26.00
14:49:09,26.00
14:52:23,26.00
14:55:37,26.00
14:58:51,26.00
15:02:04,26.00
15:05:18,26.00
15:08:32,26.00
15:11:46,26.00
15:15:00,26.00
15:18:14,26.00
15:21:28,26.00
15:24:42,26.00
15:27:56,26.00
15:31:10,26.00
15:34:24,26.00
15:37:38,26.00
15:40:52,26.00
15:44:06,26.50
15:47:20,26.50
15:50:33,27.00
15:53:47,27.00
15:57:02,27.00
16:00:16,27.00
16:03:45,27.00
16:07:23,27.00
16:10:39,27.00
16:13:53,27.00
16:17:07,27.00
16:20:21,27.00
16:23:35,27.00
16:26:48,27.00
16:30:02,27.00
16:33:16,27.00
16:36:30,27.00
16:39:44,26.70
16:42:58,26.60
16:46:12,26.50
16:49:26,26.50
16:52:49,26.50
17:04:26,26.50
17:07:46,26.50
17:11:05,26.50
17:14:25,26.50
17:17:44,26.50
17:21:04,26.50
17:32:12,26.50
17:35:31,26.50
17:38:50,26.50
17:42:10,26.50
17:45:29,26.50
17:48:49,26.50
17:52:08,26.50
17:55:28,26.50
17:58:47,26.50
18:02:07,26.50
18:07:41,26.50
18:11:01,26.50
18:14:20,26.50
18:17:40,26.50
18:20:59,26.50
18:24:19,26.50
18:27:38,26.50
18:30:58,26.50
18:34:17,26.50
18:37:37,26.40
18:40:56,26.40
18:44:17,26.40
18:47:37,26.10
18:50:56,26.20
18:54:16,26.20
18:57:35,26.00
19:00:55,26.10
19:04:15,26.20
19:07:34,26.00
19:10:54,26.10
19:14:13,26.00
19:17:33,26.00
19:20:52,26.00
19:24:12,26.00
19:27:31,26.00
19:30:51,26.00
19:34:10,26.00
19:37:30,26.00
19:40:49,26.00
19:44:09,26.00
19:47:28,26.00
19:50:48,26.00
19:54:07,26.00
19:57:27,26.00
20:00:46,26.00
20:04:06,26.00
20:07:25,26.00
20:10:45,26.00
20:14:05,26.00
20:17:25,26.00
20:20:44,26.00
20:25:33,26.00
20:33:13,26.25
20:36:33,26.25
20:39:52,26.25
20:43:12,26.25
20:46:31,26.25
20:49:51,26.25
20:53:10,26.25
20:56:30,26.25
20:59:50,26.46
21:03:09,26.80
21:06:29,27.00
21:09:49,27.11
21:13:08,27.19
21:16:28,27.19
21:19:47,27.19
21:23:07,27.18
21:26:26,27.16
21:29:45,27.13
21:33:05,27.07
21:36:24,27.06
21:39:43,27.05
21:43:03,27.00
21:46:22,26.96
21:49:42,26.94
21:53:01,26.90
21:56:20,26.88
21:59:40,26.84
22:02:59,26.81
22:06:19,26.76
22:09:38,26.75
22:12:57,26.73
22:16:17,26.69
22:19:36,26.69
22:22:56,26.65
22:26:16,26.63
22:29:35,26.63
22:32:55,26.63
22:36:14,26.57
22:39:34,26.57
22:42:53,26.56
22:46:12,26.56
22:49:32,26.52
22:52:51,26.50
22:56:11,26.50
22:59:30,26.48
23:02:49,26.45
23:06:09,26.44
23:09:28,26.44
23:12:48,26.44
23:16:07,26.41
23:19:26,26.39
23:22:46,26.38
23:26:05,26.39
23:29:25,26.38
23:32:44,26.38
23:36:03,26.38
23:39:23,26.36
23:42:42,26.31
23:46:02,26.31
23:49:21,26.31
23:52:40,26.31
23:56:00,26.30
23:59:19,26.26