00:05:49,23.50
00:09:08,23.50
00:12:28,23.50
00:15:48,23.50
00:19:08,23.50
00:24:15,23.50
00:27:34,23.50
00:30:54,23.50
00:34:14,23.50
00:37:33,23.50
00:40:53,23.50
00:44:12,23.50
00:47:32,23.50
00:50:52,23.50
00:54:11,23.50
00:57:31,23.50
01:00:50,23.50
01:04:10,23.50
01:07:30,23.50
01:10:50,23.50
01:14:10,23.50
01:17:29,23.50
01:20:49,23.50
01:24:09,23.50
01:27:28,23.50
01:30:48,23.50
01:34:07,23.50
01:37:27,23.50
01:40:47,23.50
01:44:06,23.50
01:47:26,23.50
01:50:46,23.50
01:54:05,23.50
01:57:25,23.50
02:00:45,23.50
02:04:04,23.50
02:07:24,23.50
02:10:44,23.50
02:14:03,23.50
02:17:23,23.50
02:20:43,23.50
02:24:02,23.50
02:27:22,23.50
02:30:41,23.50
02:34:01,23.50
02:37:21,23.50
02:40:40,23.50
02:44:00,23.50
02:47:19,23.50
02:50:39,23.50
02:53:59,23.50
02:57:18,23.50
03:00:38,23.50
03:03:58,23.50
03:07:17,23.50
03:10:37,23.50
03:13:57,23.50
03:17:16,23.50
03:20:36,23.50
03:23:56,23.50
03:27:15,23.50
03:30:35,23.50
03:33:56,23.50
03:37:16,23.50
03:40:35,23.50
03:43:55,23.50
03:47:14,23.50
03:50:34,23.50
03:53:54,23.50
03:57:13,23.50
04:00:33,23.30
04:03:53,23.20
04:07:12,23.10
04:10:32,23.20
04:13:51,23.20
04:17:11,23.50
04:20:31,23.30
04:23:50,23.20
04:27:11,23.10
04:30:31,23.20
04:33:50,23.00
04:37:10,23.00
04:40:30,23.00
04:43:49,23.00
04:47:09,23.00
04:50:28,23.00
04:53:49,23.00
04:57:09,23.00
05:00:28,23.00
05:03:48,23.00
05:07:07,23.00
05:10:28,23.00
05:13:49,23.00
05:17:09,23.00
05:20:28,23.00
05:23:48,23.00
05:27:08,23.00
05:30:27,23.00
05:33:47,23.00
05:37:06,23.00
05:40:26,23.00
05:43:46,23.00
05:47:05,23.00
05:50:25,23.00
05:53:45,23.00
05:57:04,23.00
06:00:24,23.00
06:03:44,23.00
06:07:03,23.00
06:10:23,23.00
06:13:43,23.00
06:17:03,23.00
06:20:22,23.00
06:23:42,23.00
06:27:02,23.00
06:30:21,23.00
06:33:41,23.00
06:37:01,23.00
06:40:20,23.00
06:43:40,23.00
06:47:00,23.00
06:50:19,23.00
06:53:39,23.00
06:56:59,23.00
07:00:18,23.00
07:03:38,23.00
07:06:58,23.00
07:10:17,23.00
07:13:37,23.00
07:16:56,23.00
07:20:16,23.00
07:23:35,23.00
07:26:55,23.00
07:30:15,23.00
07:33:35,23.00
07:36:54,23.00
07:40:14,23.00
07:43:33,23.00
07:46:53,23.00
07:50:13,23.00
07:53:33,23.00
07:56:52,23.00
08:00:12,23.00
08:03:31,23.00
08:06:51,23.00
08:10:11,23.00
08:13:30,23.00
08:16:50,23.00
08:20:10,23.00
08:23:29,23.00
08:26:49,23.00
08:30:09,23.00
08:33:28,23.00
08:36:48,23.00
08:40:07,23.00
08:43:27,23.00
08:46:47,23.00
08:50:06,23.00
08:53:26,23.00
08:56:46,23.00
09:00:05,23.00
09:03:25,23.00
09:06:45,23.00
09:10:04,23.00
09:13:24,23.00
09:16:43,23.00
09:20:03,23.00
09:23:23,23.00
09:26:42,23.00
09:30:02,23.00
09:33:22,23.00
09:36:41,23.00
09:40:01,23.00
09:43:21,23.00
09:46:40,23.00
09:50:00,23.00
09:53:21,23.00
09:56:40,23.00
10:00:09,23.20
10:03:39,23.50
10:07:10,23.50
10:10:41,23.50
10:14:47,23.50
10:20:20,23.50
10:23:34,23.50
10:26:48,23.50
10:30:02,23.50
10:33:16,23.50
10:36:30,23.50
10:39:45,23.50
10:42:59,23.50
10:46:14,23.50
10:49:28,23.50
10:52:42,23.50
10:55:56,23.50
10:59:10,23.50
11:02:24,23.50
11:05:37,23.50
11:08:54,23.50
11:12:15,23.50
11:15:34,23.50
11:18:53,23.50
11:22:16,23.83
11:25:31,23.60
11:28:45,23.50
11:31:59,23.50
11:35:13,23.50
11:38:27,23.50
11:41:41,23.50
11:44:55,23.50
11:48:09,23.50
11:51:23,23.50
11:54:37,23.50
11:57:51,23.50
12:01:05,23.50
12:04:18,23.50
12:07:32,23.50
12:10:46,23.50
12:14:00,23.50
12:17:14,23.50
12:20:28,23.50
12:23:42,23.50
12:26:56,23.50
12:30:09,23.50
12:33:23,23.50
12:36:37,23.50
12:39:51,23.50
12:43:05,23.50
12:46:19,23.50
12:49:33,23.50
12:52:47,23.50
12:56:01,23.50
12:59:14,23.50
13:02:28,23.60
13:05:42,23.60
13:08:56,23.70
13:12:10,23.80
13:15:24,23.80
13:18:38,23.70
13:21:52,23.80
13:25:06,23.80
13:28:20,23.60
13:31:33,23.50
13:34:48,23.60
13:38:02,23.50
13:41:16,23.50
13:44:30,23.50
13:47:44,23.50
13:50:58,23.60
13:54:12,23.60
13:57:26,23.90
14:00:40,23.90
14:03:54,23.80
14:07:08,23.80
14:10:22,23.90
14:13:36,23.80
14:16:50,24.00
14:20:03,23.80
14:23:17,23.70
14:26:31,23.80
14:29:45,23.80
14:32:59,23.90
14:36:13,23.70
14:39:27,23.80
14:42:41,23.80
14:45:55,23.90
14:49:09,24.00
14:52:23,24.00
14:55:37,24.00
14:58:50,24.00
15:02:04,24.00
15:05:18,24.00
15:08:32,24.00
15:11:46,24.00
15:15:00,24.00
15:18:14,24.00
15:21:28,24.00
15:24:42,24.00
15:27:56,24.00
15:31:10,24.00
15:34:24,24.00
15:37:38,24.00
15:40:52,24.00
15:44:06,24.00
15:47:19,24.00
15:50:33,24.00
15:53:47,24.00
15:57:02,24.00
16:00:16,24.00
16:03:45,24.00
16:07:23,24.00
16:10:39,24.00
16:13:53,24.00
16:17:07,24.00
16:20:21,24.30
16:23:35,24.50
16:26:48,24.50
16:30:02,24.50
16:33:16,24.50
16:36:30,24.50
16:39:44,24.80
16:42:58,25.00
16:46:12,25.00
16:49:26,25.00
16:52:49,25.00
17:04:26,25.00
17:07:46,25.00
17:11:05,24.80
17:14:25,24.50
17:17:44,24.50
17:21:04,24.50
17:32:11,24.00
17:35:31,24.00
17:38:50,24.00
17:42:10,24.00
17:45:29,24.00
17:48:49,24.00
17:52:08,24.00
17:55:28,24.00
17:58:47,24.00
18:02:07,24.00
18:07:41,24.00
18:11:01,24.00
18:14:20,24.00
18:17:40,24.00
18:20:59,24.00
18:24:19,24.00
18:27:38,24.00
18:30:58,24.00
18:34:17,24.00
18:37:37,24.00
18:40:56,24.00
18:44:17,24.00
18:47:37,24.00
18:50:56,24.00
18:54:16,24.00
18:57:35,24.00
19:00:55,24.00
19:04:14,24.00
19:07:34,24.00
19:10:53,24.00
19:14:13,24.00
19:17:33,24.00
19:20:52,24.00
19:24:12,24.00
19:27:31,24.00
19:30:51,24.00
19:34:10,24.00
19:37:30,24.00
19:40:49,24.00
19:44:09,24.00
19:47:28,24.00
19:50:48,24.00
19:54:07,24.00
19:57:27,24.00
20:00:46,24.00
20:04:06,24.00
20:07:25,23.90
20:10:45,23.90
20:14:05,23.90
20:17:24,23.80
20:20:44,23.70
20:25:33,23.70
20:33:13,23.70
20:36:33,23.69
20:39:52,23.69
20:43:12,23.65
20:46:31,23.63
20:49:51,23.63
20:53:10,23.63
20:56:30,23.63
20:59:50,23.65
21:03:09,23.68
21:06:29,23.73
21:09:49,23.75
21:13:08,23.77
21:16:28,23.76
21:19:47,23.77
21:23:07,23.76
21:26:26,23.81
21:29:45,23.80
21:33:05,23.77
21:36:24,23.77
21:39:43,23.77
21:43:03,23.81
21:46:22,23.81
21:49:42,23.80
21:53:01,23.81
21:56:20,23.76
21:59:40,23.73
22:02:59,23.73
22:06:19,23.70
22:09:38,23.69
22:12:57,23.69
22:16:17,23.69
22:19:36,23.69
22:22:56,23.69
22:26:16,23.69
22:29:35,23.69
22:32:55,23.69
22:36:14,23.69
22:39:34,23.69
22:42:53,23.70
22:46:12,23.69
22:49:32,23.66
22:52:51,23.63
22:56:11,23.63
22:59:30,23.63
23:02:49,23.63
23:06:09,23.63
23:09:28,23.63
23:12:48,23.63
23:16:07,23.63
23:19:26,23.63
23:22:46,23.63
23:26:05,23.63
23:29:25,23.63
23:32:44,23.64
23:36:03,23.63
23:39:23,23.63
23:42:42,23.63
23:46:02,23.63
23:49:21,23.63
23:52:40,23.63
23:56:00,23.64
23:59:19,23.63