00:01:12,25.75
00:06:57,25.74
00:12:41,25.69
00:18:26,25.69
00:24:11,25.69
00:29:55,25.68
00:35:41,25.63
00:41:26,25.63
00:47:10,25.63
00:52:55,25.63
00:58:40,25.61
01:04:24,25.56
01:10:09,25.56
01:15:55,25.56
01:21:39,25.56
01:27:25,25.56
01:33:10,25.51
01:38:54,25.50
01:44:39,25.50
01:50:24,25.50
01:56:08,25.50
02:01:53,25.50
02:07:37,25.50
02:13:22,25.46
02:19:07,25.44
02:24:51,25.44
02:30:36,25.44
02:36:20,25.44
02:42:06,25.44
02:47:51,25.40
02:53:36,25.38
02:59:20,25.38
03:05:05,25.38
03:10:49,25.38
03:16:34,25.34
03:22:19,25.31
03:28:03,25.31
03:33:48,25.31
03:39:33,25.31
03:45:18,25.31
03:51:02,25.30
03:56:47,25.26
04:02:33,25.25
04:08:18,25.25
04:14:03,25.25
04:19:49,25.25
04:25:33,25.24
04:31:18,25.21
04:37:02,25.20
04:42:47,25.19
04:48:32,25.19
04:54:17,25.19
05:00:02,25.13
05:05:47,25.13
05:11:31,25.13
05:17:16,25.13
05:23:01,25.13
05:28:45,25.11
05:34:30,25.06
05:40:16,25.06
05:46:01,25.00
05:51:45,25.00
05:57:30,25.00
06:03:15,25.00
06:08:59,25.00
06:14:45,25.00
06:29:26,25.01
06:35:11,26.01
06:40:56,26.54
06:49:58,28.99
06:55:43,31.44
07:01:27,31.96
07:07:12,31.66
07:12:57,31.15
07:18:43,30.57
07:24:28,30.06
07:30:13,29.57
07:35:58,29.15
07:41:42,28.77
07:47:28,28.44
07:53:12,28.13
07:58:57,27.88
08:04:42,27.61
08:10:26,27.40
08:16:11,27.21
08:21:55,27.02
08:27:40,26.86
08:33:26,26.74
08:39:10,26.61
08:44:55,26.50
08:50:40,26.40
08:56:24,26.30
09:02:09,26.21
09:07:53,26.14
09:13:38,26.06
09:19:23,26.00
09:25:07,25.95
09:30:52,25.91
09:36:36,25.88
09:42:21,25.82
09:48:06,25.81
09:53:50,25.76
09:59:35,25.75
10:05:19,25.70
10:11:04,25.69
10:16:48,25.69
10:22:33,25.69
10:28:19,25.64
10:34:03,25.63
10:39:48,25.63
10:45:32,25.63
10:51:17,25.63
10:57:01,25.63
11:02:46,25.63
11:08:30,25.63
11:14:15,25.63
11:20:00,25.63
11:25:44,25.63
11:31:29,25.60
11:37:13,25.56
11:42:58,25.56
11:48:43,25.57
11:54:27,25.60
12:00:12,25.63
12:05:57,25.63
12:11:41,25.63
12:17:27,25.63
12:23:11,25.64
12:28:56,25.65
12:34:41,25.66
12:40:25,25.69
12:46:10,25.69
12:51:55,25.69
12:57:40,25.69
13:03:24,25.69
13:09:09,25.69
13:14:53,25.69
13:20:38,25.69
13:26:24,25.69
13:32:08,25.71
13:37:53,25.75
13:43:37,25.71
13:49:22,25.74
13:55:06,26.66
14:00:51,27.24
14:06:35,27.38
14:12:20,27.34
14:18:04,27.23
14:23:49,27.14
14:29:33,27.01
14:35:18,26.91
14:41:02,26.84
14:46:47,26.75
14:52:31,26.66
14:58:16,26.59
15:04:01,26.52
15:09:45,26.46
15:15:30,26.40
15:21:15,26.36
15:26:59,26.31
15:32:44,26.26
15:38:29,26.25
15:44:14,26.23
15:49:58,26.19
15:55:43,26.18
16:01:27,26.13
16:07:12,26.14
16:12:56,26.13
16:18:41,26.13
16:24:25,26.13
16:30:10,26.13
16:35:54,26.13
16:41:39,26.13
16:47:23,26.07
16:53:08,26.07
16:58:53,26.06
17:04:37,26.06
17:10:23,26.06
17:16:07,26.06
17:21:52,26.06
17:27:36,26.06
17:33:21,26.01
17:39:05,26.00
17:44:50,26.00
17:50:34,26.00
17:56:19,26.00
18:02:03,26.00
18:07:48,26.00
18:13:33,25.99
18:19:17,25.96
18:25:02,25.95
18:30:46,25.94
18:36:31,25.94
18:42:15,25.94
18:48:00,25.94
18:53:44,25.94
18:59:29,25.94
19:05:14,25.94
19:10:59,25.91
19:16:43,25.90
19:22:28,25.88
19:28:12,25.88
19:33:57,25.88
19:39:41,25.88
19:45:26,25.88
19:51:10,25.88
19:56:55,25.88
20:02:39,25.88
20:08:24,25.82
20:14:08,25.81
20:19:53,25.82
20:25:38,25.81
20:31:22,25.81
20:37:07,25.80
20:42:51,25.79
20:48:36,25.79
20:54:21,25.76
21:00:07,25.75
21:05:52,25.75
21:11:37,25.75
21:17:21,25.75
21:23:06,25.75
21:28:51,25.75
21:34:36,25.75
21:40:20,25.75
21:46:05,25.75
21:51:49,25.75
21:57:34,25.75
22:03:18,25.75
22:09:03,25.73
22:14:47,25.74
22:20:32,26.70
22:26:16,27.24
22:32:01,27.38
22:37:50,27.31
22:43:35,27.23
22:53:11,27.04
22:58:55,26.94
23:07:41,26.81
23:13:26,26.73
23:19:10,26.65
23:24:55,26.59
23:30:39,26.52
23:36:24,26.44
23:42:09,26.38
23:47:53,26.32
23:53:38,26.29
23:59:23,26.25