00:01:12,25.71
00:06:57,25.69
00:12:41,25.69
00:18:26,25.68
00:24:11,25.63
00:29:55,25.64
00:35:41,25.63
00:41:26,25.59
00:47:10,25.59
00:52:55,25.57
00:58:40,25.56
01:04:24,25.56
01:10:09,25.56
01:15:55,25.56
01:21:39,25.56
01:27:25,25.54
01:33:10,25.50
01:38:54,25.51
01:44:39,25.50
01:50:24,25.50
01:56:08,25.50
02:01:53,25.50
02:07:37,25.49
02:13:22,25.48
02:19:07,25.45
02:24:51,25.44
02:30:36,25.44
02:36:20,25.44
02:42:06,25.44
02:47:51,25.44
02:53:36,25.44
02:59:20,25.43
03:05:05,25.40
03:10:49,25.40
03:16:34,25.38
03:22:19,25.38
03:28:03,25.38
03:33:48,25.36
03:39:33,25.38
03:45:17,25.36
03:51:02,25.31
03:56:47,25.31
04:02:33,25.31
04:08:18,25.30
04:14:03,25.31
04:19:49,25.31
04:25:33,25.29
04:31:18,25.30
04:37:02,25.27
04:42:47,25.26
04:48:32,25.25
04:54:17,25.24
05:00:02,25.23
05:05:47,25.23
05:11:31,25.19
05:17:16,25.20
05:23:01,25.20
05:28:45,25.19
05:34:30,25.16
05:40:16,25.14
05:46:01,25.13
05:51:45,25.13
05:57:30,25.13
06:03:15,25.11
06:08:59,25.07
06:14:45,25.11
06:29:26,25.16
06:35:11,25.65
06:40:56,25.98
06:49:58,27.04
06:55:43,28.39
07:01:27,28.99
07:07:12,29.07
07:12:57,28.90
07:18:43,28.63
07:24:28,28.32
07:30:13,28.05
07:35:58,27.84
07:41:42,27.63
07:47:28,27.44
07:53:12,27.29
07:58:57,27.11
08:04:42,26.98
08:10:26,26.81
08:16:11,26.70
08:21:55,26.59
08:27:40,26.48
08:33:26,26.40
08:39:10,26.30
08:44:55,26.24
08:50:40,26.16
08:56:24,26.10
09:02:09,26.01
09:07:53,25.96
09:13:38,25.91
09:19:23,25.88
09:25:07,25.85
09:30:52,25.81
09:36:36,25.80
09:42:21,25.75
09:48:06,25.73
09:53:50,25.69
09:59:35,25.69
10:05:19,25.66
10:11:04,25.64
10:16:48,25.63
10:22:33,25.63
10:28:19,25.63
10:34:03,25.61
10:39:48,25.57
10:45:32,25.56
10:51:17,25.56
10:57:01,25.56
11:02:46,25.56
11:08:30,25.56
11:14:15,25.56
11:20:00,25.56
11:25:44,25.55
11:31:29,25.51
11:37:13,25.50
11:42:58,25.50
11:48:43,25.50
11:54:27,25.50
12:00:12,25.50
12:05:56,25.51
12:11:41,25.56
12:17:27,25.56
12:23:11,25.56
12:28:56,25.56
12:34:41,25.52
12:40:25,25.51
12:46:10,25.50
12:51:55,25.52
12:57:40,25.51
13:03:24,25.55
13:09:09,25.56
13:14:53,25.55
13:20:38,25.54
13:26:23,25.56
13:32:08,25.56
13:37:53,25.57
13:43:37,25.60
13:49:22,25.63
13:55:06,26.07
14:00:51,26.40
14:06:35,26.52
14:12:20,26.56
14:18:04,26.54
14:23:49,26.50
14:29:33,26.46
14:35:18,26.43
14:41:02,26.38
14:46:47,26.31
14:52:31,26.27
14:58:16,26.24
15:04:00,26.19
15:09:45,26.14
15:15:30,26.13
15:21:14,26.10
15:26:59,26.06
15:32:44,26.06
15:38:29,26.02
15:44:14,26.00
15:49:58,25.99
15:55:43,25.94
16:01:27,25.94
16:07:12,25.94
16:12:56,25.94
16:18:41,25.94
16:24:25,25.94
16:30:10,25.94
16:35:54,25.93
16:41:39,25.90
16:47:23,25.89
16:53:08,25.88
16:58:53,25.86
17:04:37,25.88
17:10:23,25.86
17:16:07,25.88
17:21:52,25.85
17:27:36,25.81
17:33:21,25.81
17:39:05,25.81
17:44:50,25.81
17:50:34,25.81
17:56:19,25.81
18:02:03,25.81
18:07:48,25.81
18:13:33,25.81
18:19:17,25.81
18:25:02,25.77
18:30:46,25.76
18:36:31,25.76
18:42:15,25.76
18:48:00,25.75
18:53:44,25.75
18:59:29,25.75
19:05:14,25.75
19:10:59,25.75
19:16:43,25.74
19:22:28,25.74
19:28:12,25.71
19:33:57,25.75
19:39:41,25.75
19:45:26,25.74
19:51:10,25.75
19:56:55,25.73
20:02:39,25.71
20:08:24,25.69
20:14:08,25.69
20:19:53,25.69
20:25:38,25.69
20:31:22,25.69
20:37:07,25.69
20:42:51,25.69
20:48:36,25.66
20:54:21,25.69
21:00:07,25.66
21:05:52,25.65
21:11:36,25.63
21:17:21,25.65
21:23:05,25.66
21:28:51,25.65
21:34:36,25.65
21:40:20,25.65
21:46:05,25.64
21:51:49,25.63
21:57:34,25.63
22:03:18,25.63
22:09:03,25.63
22:14:47,25.65
22:20:32,26.11
22:26:16,26.48
22:32:01,26.63
22:37:50,26.64
22:43:35,26.61
22:53:11,26.52
22:58:55,26.49
23:07:41,26.39
23:13:25,26.34
23:19:10,26.31
23:24:55,26.27
23:30:39,26.21
23:36:24,26.16
23:42:09,26.14
23:47:53,26.10
23:53:38,26.06
23:59:23,26.06