00:01:12,17.74
00:06:57,17.64
00:12:41,17.79
00:18:26,18.35
00:24:11,18.76
00:29:55,18.71
00:35:41,18.66
00:41:26,18.49
00:47:10,18.32
00:52:55,17.82
00:58:40,17.93
01:04:24,17.98
01:10:09,17.65
01:15:55,17.50
01:21:39,17.23
01:27:25,17.01
01:33:10,16.81
01:38:54,16.88
01:44:39,17.01
01:50:24,16.68
01:56:08,16.50
02:01:53,16.25
02:07:37,16.15
02:13:22,16.13
02:19:07,15.90
02:24:51,15.93
02:30:36,15.76
02:36:20,15.85
02:42:06,15.82
02:47:51,15.70
02:53:36,15.78
02:59:20,15.78
03:05:05,15.66
03:10:49,15.57
03:16:34,15.61
03:22:19,15.61
03:28:03,15.54
03:33:48,15.36
03:39:33,15.21
03:45:18,15.05
03:51:02,15.14
03:56:47,15.24
04:02:33,15.15
04:08:18,15.13
04:14:03,15.03
04:19:49,14.84
04:25:33,14.69
04:31:18,14.53
04:37:02,14.59
04:42:47,14.47
04:48:32,14.26
04:54:17,14.35
05:00:02,14.24
05:05:47,14.40
05:11:31,14.32
05:17:16,14.30
05:23:01,14.21
05:28:45,14.21
05:34:30,14.20
05:40:16,14.09
05:46:01,14.30
05:51:45,14.40
05:57:30,14.28
06:03:15,14.40
06:08:59,14.36
06:14:45,14.45
06:29:26,14.56
06:35:11,14.60
06:40:56,14.80
06:49:58,15.13
06:55:43,15.32
07:01:27,15.39
07:07:12,15.50
07:12:57,15.68
07:18:43,15.93
07:24:28,16.13
07:30:13,16.46
07:35:58,16.85
07:41:42,18.38
07:47:28,24.55
07:53:12,26.14
07:58:57,26.85
08:04:42,23.61
08:10:26,20.09
08:16:11,22.24
08:21:55,22.23
08:27:40,21.13
08:33:26,21.60
08:39:10,27.18
08:44:55,28.54
08:50:40,29.61
08:56:24,29.31
09:02:09,30.16
09:07:53,30.16
09:13:38,30.43
09:19:23,31.04
09:25:07,30.77
09:30:52,31.40
09:36:36,32.34
09:42:21,32.26
09:48:06,32.75
09:53:50,32.44
09:59:35,33.10
10:05:19,32.63
10:11:04,32.90
10:16:48,32.98
10:22:33,32.86
10:28:19,33.01
10:34:03,32.86
10:39:48,33.10
10:45:32,33.10
10:51:17,33.16
10:57:01,33.69
11:02:46,33.73
11:08:30,33.89
11:14:15,33.84
11:20:00,34.10
11:25:44,34.26
11:31:29,34.73
11:37:13,34.16
11:42:58,33.34
11:48:43,33.50
11:54:27,34.61
12:00:12,34.58
12:05:56,35.17
12:11:41,35.24
12:17:27,35.60
12:23:11,35.31
12:28:56,35.41
12:34:41,36.64
12:40:25,36.71
12:46:10,37.10
12:51:55,36.50
12:57:40,36.67
13:03:24,36.36
13:09:09,36.73
13:14:53,35.99
13:20:38,34.86
13:26:23,35.69
13:32:08,35.26
13:37:53,31.61
13:43:37,31.71
13:49:22,31.75
13:55:06,29.01
14:00:51,31.63
14:06:35,33.77
14:12:20,32.46
14:18:04,32.31
14:23:49,34.60
14:29:33,31.23
14:35:18,29.55
14:41:02,29.30
14:46:47,29.05
14:52:31,28.39
14:58:16,28.32
15:04:01,28.16
15:09:45,28.26
15:15:30,28.26
15:21:15,28.16
15:26:59,28.71
15:32:44,28.29
15:38:29,27.00
15:44:14,26.69
15:49:58,27.26
15:55:43,27.41
16:01:27,27.59
16:07:12,28.10
16:12:56,27.49
16:18:41,28.02
16:24:25,27.81
16:30:10,27.36
16:35:54,27.13
16:41:39,27.16
16:47:23,27.29
16:53:08,26.93
16:58:53,27.10
17:04:37,26.99
17:10:23,26.98
17:16:07,26.99
17:21:52,27.02
17:27:36,27.00
17:33:21,26.86
17:39:05,26.69
17:44:50,26.76
17:50:34,26.24
17:56:19,25.98
18:02:03,26.00
18:07:48,25.85
18:13:33,26.11
18:19:17,26.26
18:25:02,26.02
18:30:46,26.11
18:36:31,26.14
18:42:15,26.26
18:48:00,26.14
18:53:44,25.64
18:59:29,25.39
19:05:14,25.11
19:10:59,24.86
19:16:43,24.68
19:22:28,24.30
19:28:12,24.01
19:33:57,23.79
19:39:41,23.66
19:45:26,23.52
19:51:10,23.40
19:56:55,23.29
20:02:39,23.19
20:08:24,22.93
20:14:08,22.77
20:19:53,22.80
20:25:38,22.85
20:31:22,22.68
20:37:07,22.34
20:42:51,22.20
20:48:36,22.05
20:54:21,21.65
21:00:07,21.55
21:05:52,21.36
21:11:36,21.30
21:17:21,21.24
21:23:06,21.20
21:28:51,20.95
21:34:36,20.96
21:40:20,20.89
21:46:05,20.65
21:51:49,20.55
21:57:34,20.36
22:03:18,20.25
22:09:03,20.26
22:14:47,19.91
22:20:32,19.82
22:26:16,19.73
22:32:01,19.63
22:37:50,19.55
22:43:35,19.48
22:53:11,19.10
22:58:55,19.07
23:07:41,18.73
23:13:25,18.69
23:19:10,18.73
23:24:55,18.51
23:30:39,18.51
23:36:24,18.41
23:42:09,18.34
23:47:53,18.15
23:53:38,18.10
23:59:23,18.13