00:01:12,17.94
00:06:57,17.44
00:12:41,17.39
00:18:26,17.65
00:24:11,17.88
00:29:55,17.89
00:35:41,17.85
00:41:26,17.76
00:47:10,17.66
00:52:55,17.24
00:58:40,17.19
01:04:24,17.30
01:10:09,17.10
01:15:55,16.79
01:21:39,16.77
01:27:25,16.56
01:33:10,16.35
01:38:54,16.19
01:44:39,16.30
01:50:24,15.93
01:56:08,16.14
02:01:53,16.32
02:07:37,16.10
02:13:22,15.94
02:19:07,15.91
02:24:51,15.96
02:30:36,15.97
02:36:20,15.75
02:42:06,15.65
02:47:51,15.82
02:53:36,16.01
02:59:20,16.14
03:05:05,16.15
03:10:49,16.16
03:16:34,16.11
03:22:19,15.84
03:28:03,15.72
03:33:48,15.68
03:39:33,15.46
03:45:18,15.21
03:51:02,14.93
03:56:47,14.74
04:02:33,14.68
04:08:18,14.55
04:14:03,14.43
04:19:49,14.71
04:25:33,14.59
04:31:18,14.19
04:37:02,14.15
04:42:47,14.26
04:48:32,14.13
04:54:17,14.38
05:00:02,14.32
05:05:47,14.11
05:11:31,14.32
05:17:16,14.10
05:23:01,14.19
05:28:45,14.32
05:34:30,14.15
05:40:16,13.88
05:46:01,14.04
05:51:45,14.29
05:57:30,14.11
06:03:15,14.16
06:08:59,14.43
06:14:45,14.47
06:29:26,14.46
06:35:11,14.53
06:40:56,14.60
06:49:58,14.86
06:55:43,14.97
07:01:27,15.19
07:07:12,15.29
07:12:57,15.47
07:18:43,15.89
07:24:28,16.09
07:30:13,16.32
07:35:58,16.50
07:41:42,16.39
07:47:28,16.57
07:53:12,16.84
07:58:57,17.00
08:04:42,17.10
08:10:26,17.19
08:16:11,17.35
08:21:55,17.52
08:27:40,17.60
08:33:26,17.63
08:39:10,17.82
08:44:55,18.05
08:50:40,18.18
08:56:24,18.23
09:02:09,18.65
09:07:53,18.96
09:13:38,18.94
09:19:23,19.18
09:25:07,19.25
09:30:52,19.43
09:36:36,19.39
09:42:21,19.52
09:48:06,19.39
09:53:50,19.69
09:59:35,19.86
10:05:19,19.75
10:11:04,19.66
10:16:48,20.06
10:22:33,20.07
10:28:19,20.21
10:34:03,20.11
10:39:48,20.49
10:45:32,20.70
10:51:17,20.77
10:57:01,21.06
11:02:46,21.18
11:08:30,21.31
11:14:15,21.11
11:20:00,21.18
11:25:44,21.38
11:31:29,21.46
11:37:13,21.69
11:42:58,21.79
11:48:43,22.18
11:54:27,22.01
12:00:12,22.14
12:05:56,22.26
12:11:41,22.56
12:17:27,22.59
12:23:11,22.70
12:28:56,22.86
12:34:41,23.13
12:40:25,23.48
12:46:10,23.49
12:51:55,23.77
12:57:40,23.66
13:03:24,23.68
13:09:09,24.19
13:14:53,24.19
13:20:38,24.38
13:26:23,24.25
13:32:08,24.71
13:37:53,24.35
13:43:37,24.20
13:49:22,24.31
13:55:06,23.95
14:00:51,24.36
14:06:35,24.36
14:12:20,24.49
14:18:04,24.40
14:23:49,24.54
14:29:33,24.36
14:35:18,24.61
14:41:02,24.89
14:46:47,25.07
14:52:31,25.04
14:58:16,24.99
15:04:00,24.99
15:09:45,25.01
15:15:30,25.16
15:21:14,25.25
15:26:59,24.91
15:32:44,25.09
15:38:29,24.79
15:44:14,24.59
15:49:58,24.99
15:55:43,25.27
16:01:27,25.46
16:07:12,25.38
16:12:56,25.74
16:18:41,25.89
16:24:25,25.80
16:30:10,25.68
16:35:54,25.49
16:41:39,25.71
16:47:23,25.54
16:53:08,25.52
16:58:53,25.68
17:04:37,25.71
17:10:23,25.84
17:16:07,25.88
17:21:52,25.41
17:27:36,25.20
17:33:21,25.24
17:39:05,25.14
17:44:50,24.99
17:50:34,24.85
17:56:19,24.71
18:02:03,24.73
18:07:48,24.68
18:13:33,24.79
18:19:17,24.73
18:25:02,24.76
18:30:46,24.84
18:36:31,25.11
18:42:15,25.01
18:48:00,24.65
18:53:44,24.41
18:59:29,24.16
19:05:14,24.01
19:10:59,23.99
19:16:43,23.79
19:22:28,23.70
19:28:12,23.57
19:33:57,23.36
19:39:41,23.25
19:45:26,23.21
19:51:10,23.06
19:56:55,22.75
20:02:39,22.64
20:08:24,22.55
20:14:08,22.11
20:19:53,22.00
20:25:38,22.06
20:31:22,21.91
20:37:07,21.63
20:42:51,21.41
20:48:36,21.24
20:54:21,21.00
21:00:07,20.95
21:05:52,20.73
21:11:36,20.73
21:17:21,20.54
21:23:06,20.49
21:28:51,20.24
21:34:36,20.23
21:40:20,20.19
21:46:05,20.04
21:51:49,19.98
21:57:34,19.79
22:03:18,19.68
22:09:03,19.57
22:14:47,19.44
22:20:32,19.25
22:26:16,19.14
22:32:01,19.13
22:37:50,19.29
22:43:35,18.99
22:53:11,18.63
22:58:55,18.59
23:07:41,18.34
23:13:25,18.35
23:19:10,18.10
23:24:55,18.01
23:30:39,17.95
23:36:24,17.84
23:42:09,17.65
23:47:53,17.66
23:53:38,17.74
23:59:23,17.81