00:01:12,17.09
00:06:57,17.21
00:12:41,17.31
00:18:26,17.43
00:24:11,17.52
00:29:55,17.63
00:35:41,17.73
00:41:26,17.81
00:47:10,17.91
00:52:55,18.00
00:58:40,18.10
01:04:24,18.18
01:10:09,18.26
01:15:55,18.34
01:21:39,18.41
01:27:25,18.49
01:33:10,18.56
01:38:54,18.63
01:44:39,18.70
01:50:24,18.76
01:56:08,18.84
02:01:53,18.90
02:07:37,18.95
02:13:22,19.00
02:19:07,19.06
02:24:51,19.11
02:30:36,19.18
02:36:20,19.23
02:42:06,19.27
02:47:51,19.31
02:53:36,19.36
02:59:20,19.40
03:05:05,19.44
03:10:49,19.49
03:16:34,19.51
03:22:19,19.56
03:28:03,19.60
03:33:48,19.63
03:39:33,19.69
03:45:18,19.69
03:51:02,19.75
03:56:47,19.76
04:02:33,19.81
04:08:18,19.81
04:14:03,19.86
04:19:49,19.88
04:25:33,19.94
04:31:18,19.94
04:37:02,19.95
04:42:47,20.00
04:48:32,20.00
04:54:17,20.04
05:00:02,20.06
05:05:47,20.07
05:11:31,20.13
05:17:16,20.13
05:23:01,20.13
05:28:45,20.19
05:34:30,20.20
05:40:16,20.25
05:46:01,20.25
05:51:45,20.31
05:57:30,20.31
06:03:15,20.31
06:08:59,20.36
06:14:45,20.15
06:29:26,8.36
06:35:11,8.50
06:40:56,8.71
06:49:58,7.95
06:55:43,8.00
07:01:27,8.29
07:07:12,8.39
07:12:57,8.45
07:18:43,8.53
07:24:28,8.68
07:30:13,8.84
07:35:58,9.04
07:41:42,9.28
07:47:28,9.53
07:53:13,9.81
07:58:57,10.06
08:04:42,10.38
08:10:26,10.72
08:16:11,11.06
08:21:55,11.43
08:27:40,11.80
08:33:26,12.20
08:39:10,12.59
08:44:55,12.99
08:50:40,13.36
08:56:24,13.69
09:02:09,14.01
09:07:53,14.31
09:13:38,14.56
09:19:23,14.80
09:25:07,15.03
09:30:52,15.22
09:36:36,15.43
09:42:21,15.60
09:48:06,15.80
09:53:50,15.95
09:59:35,16.11
10:05:19,16.26
10:11:04,16.43
10:16:49,16.56
10:22:33,16.70
10:28:19,16.85
10:34:03,16.98
10:39:48,17.11
10:45:32,17.23
10:51:17,17.35
10:57:01,17.48
11:02:46,17.59
11:08:31,17.70
11:14:15,17.80
11:20:00,17.91
11:25:44,18.01
11:31:29,18.10
11:37:13,18.19
11:42:58,18.29
11:48:43,18.39
11:54:27,18.46
12:00:12,18.54
12:05:57,18.64
12:11:41,18.71
12:17:27,18.79
12:23:11,18.86
12:28:56,18.93
12:34:41,19.00
12:40:26,19.07
12:46:10,19.14
12:51:55,19.20
12:57:40,19.26
13:03:24,19.31
13:09:09,19.39
13:14:53,19.44
13:20:38,19.49
13:26:24,19.55
13:32:08,19.60
13:37:53,18.07
13:43:37,10.64
13:49:22,8.49
13:55:06,8.50
14:00:51,8.78
14:06:35,8.91
14:12:20,8.97
14:18:04,9.10
14:23:49,9.25
14:29:33,9.44
14:35:18,9.65
14:41:02,9.89
14:46:47,10.16
14:52:32,10.44
14:58:16,10.75
15:04:01,11.06
15:09:45,11.44
15:15:30,11.75
15:21:15,12.13
15:26:59,12.51
15:32:44,12.89
15:38:29,13.28
15:44:14,13.64
15:49:58,13.99
15:55:43,14.28
16:01:27,14.56
16:07:12,14.84
16:12:56,15.09
16:18:41,15.30
16:24:25,15.53
16:30:10,15.72
16:35:54,15.90
16:41:39,16.07
16:47:23,16.25
16:53:08,16.41
16:58:53,16.57
17:04:37,16.74
17:10:23,16.89
17:16:07,17.01
17:21:52,17.15
17:27:36,17.27
17:33:21,17.41
17:39:05,17.55
17:44:50,17.66
17:50:34,17.77
17:56:19,17.88
18:02:04,18.00
18:07:48,18.10
18:13:33,18.20
18:19:17,18.29
18:25:02,18.40
18:30:46,18.48
18:36:31,18.57
18:42:15,18.65
18:48:00,18.74
18:53:44,18.82
18:59:29,18.91
19:05:14,18.98
19:10:59,19.05
19:16:43,19.14
19:22:28,19.19
19:28:12,19.25
19:33:57,19.31
19:39:42,19.38
19:45:26,19.44
19:51:11,19.49
19:56:55,19.55
20:02:40,19.61
20:08:24,19.65
20:14:09,19.70
20:19:53,19.75
20:25:38,19.81
20:31:22,19.90
20:37:07,19.95
20:42:52,20.00
20:48:36,20.06
20:54:21,20.09
21:00:07,20.13
21:05:52,20.18
21:11:37,20.19
21:17:21,20.25
21:23:06,20.26
21:28:51,20.31
21:34:36,20.34
21:40:20,20.38
21:46:05,20.39
21:51:49,20.44
21:57:34,20.46
22:03:18,17.44
22:09:03,10.10
22:14:47,8.50
22:20:32,8.56
22:26:16,8.82
22:32:01,8.95
22:37:50,9.03
22:43:35,9.13
22:53:11,9.40
22:58:55,9.63
23:07:41,10.00
23:13:26,10.31
23:19:10,10.63
23:24:55,10.94
23:30:40,11.26
23:36:24,11.63
23:42:09,11.99
23:47:53,12.40
23:53:38,12.79
23:59:23,13.21