00:03:26,20.45
00:09:10,20.50
00:14:55,20.56
00:20:40,20.59
00:26:24,20.64
00:32:09,20.68
00:37:53,20.73
00:43:38,20.75
00:49:23,20.79
00:55:07,20.81
01:00:52,20.88
01:06:36,20.88
01:12:21,20.94
01:18:06,20.94
01:23:50,21.00
01:29:35,21.00
01:35:19,21.05
01:41:04,21.06
01:46:48,21.10
01:52:33,21.13
01:58:18,21.13
02:04:02,21.15
02:09:47,21.19
02:15:32,21.19
02:21:16,21.19
02:27:01,21.25
02:32:46,21.25
02:38:30,21.25
02:44:15,21.26
02:50:00,21.31
02:55:44,21.31
03:01:29,21.31
03:07:13,21.31
03:12:58,21.35
03:18:42,21.36
03:24:27,21.38
03:30:11,21.38
03:35:56,21.38
03:41:40,21.39
03:47:24,21.40
06:28:44,9.69
09:09:55,29.82
09:15:40,29.39
09:21:25,28.99
09:27:09,28.63
09:32:54,28.31
09:38:39,28.07
09:44:23,27.85
09:50:08,27.65
10:00:42,28.40
10:06:27,28.49
10:12:11,28.32
10:23:49,27.91
10:31:01,27.85
10:36:46,28.46
10:43:09,28.68
10:49:11,28.51
10:54:55,28.32
11:00:40,28.09
11:06:24,27.86
11:12:09,27.65
11:17:54,27.48
11:23:38,27.30
11:29:23,27.16
11:35:07,27.02
11:40:52,26.90
11:46:37,26.79
11:52:21,26.69
11:58:06,26.59
12:03:51,26.49
12:09:35,26.46
12:15:20,27.29
12:21:04,27.75
12:26:49,27.80
12:41:39,27.45
12:47:24,27.30
12:53:08,27.16
12:58:53,27.04
13:12:45,26.79
13:18:30,26.69
13:24:14,26.61
13:40:38,26.40
13:46:23,26.34
13:52:08,26.29
13:57:52,26.25
14:03:37,26.19
14:09:21,26.16
14:15:06,26.13
14:20:50,26.06
14:26:35,26.05
14:32:20,26.01
14:38:04,26.00
14:43:49,25.96
14:49:34,25.94
14:55:18,25.94
15:01:03,25.93
15:06:47,25.88
15:12:32,25.88
15:18:17,25.82
15:24:01,25.81
15:29:46,25.81
15:35:30,25.81
15:41:15,25.80
15:46:59,25.76
15:52:44,25.75
15:58:28,25.75
16:04:13,25.75
16:09:57,25.73
16:15:42,25.69
16:21:26,25.69
16:27:11,25.69
16:32:56,25.69
16:38:40,25.69
16:44:25,25.69
16:50:09,25.68
16:55:54,25.66
17:01:38,25.64
17:07:23,25.65
17:13:08,25.66
17:18:53,25.69
17:24:37,25.69
17:30:22,25.69
17:36:06,25.69
17:41:51,25.69
17:47:35,25.69
17:53:20,25.69
17:59:04,25.69
18:04:49,25.69
18:10:34,25.69
18:16:18,25.69
18:22:03,25.69
18:27:47,25.69
18:33:32,25.68
18:39:51,25.63
18:45:36,25.63
18:51:20,25.63
18:57:05,25.63
19:02:50,25.65
19:08:34,26.65
19:14:19,27.18
19:20:03,27.29
19:31:03,27.15
19:36:47,27.04
19:42:32,26.96
19:48:17,26.85
19:54:02,26.75
20:03:03,26.60
20:08:48,26.51
20:14:33,26.90
20:22:06,27.79
20:27:50,27.86
20:33:35,27.77
20:39:20,27.64
20:45:05,27.50
20:50:50,27.36
20:56:34,27.20
21:02:19,27.09
21:08:04,26.96
21:19:25,26.77
21:30:54,26.59
21:36:39,26.52
21:42:23,26.45
21:48:08,26.41
21:56:15,26.31
22:02:01,26.26
22:07:46,26.21
22:13:30,26.18
22:23:06,26.13
22:28:51,26.09
22:34:36,26.06
22:40:21,26.02
22:46:06,26.00
22:51:51,25.95
22:57:35,25.94
23:03:20,25.93
23:09:04,25.89
23:20:58,25.84
23:26:43,25.82
23:32:27,25.81
23:38:13,25.81
23:43:58,25.80
23:49:43,25.75
23:55:27,25.75