00:03:26,19.18
00:09:10,19.20
00:14:55,19.25
00:20:40,19.31
00:26:24,19.34
00:32:09,19.38
00:37:54,19.43
00:43:38,19.45
00:49:23,19.50
00:55:07,19.51
01:00:52,19.56
01:06:36,19.59
01:12:21,19.63
01:18:06,19.65
01:23:50,19.69
01:29:35,19.69
01:35:19,19.75
01:41:04,19.75
01:46:48,19.79
01:52:33,19.81
01:58:18,19.82
02:04:02,19.88
02:09:47,19.88
02:15:32,19.89
02:21:16,19.93
02:27:01,19.94
02:32:46,19.95
02:38:30,20.00
02:44:15,20.00
02:50:00,20.00
02:55:44,20.01
03:01:29,20.06
03:07:13,20.06
03:12:58,20.06
03:18:42,20.10
03:24:27,20.13
03:30:11,20.13
03:35:56,20.13
03:41:40,20.14
03:47:24,20.18
06:28:44,8.59
09:09:55,28.19
09:15:40,27.91
09:21:25,27.70
09:27:09,27.49
09:32:54,27.29
09:38:39,27.14
09:44:23,27.00
09:50:08,26.93
10:00:42,27.34
10:06:27,27.40
10:12:11,27.35
10:23:49,27.13
10:31:01,27.09
10:36:46,27.43
10:43:09,27.57
10:49:11,27.52
10:54:55,27.44
11:00:40,27.30
11:06:24,27.16
11:12:09,27.04
11:17:54,26.93
11:23:38,26.81
11:29:23,26.71
11:35:07,26.60
11:40:52,26.54
11:46:37,26.46
11:52:21,26.36
11:58:06,26.29
12:03:50,26.24
12:09:35,26.21
12:15:20,26.64
12:21:04,26.93
12:26:49,27.00
12:41:39,26.82
12:47:23,26.71
12:53:08,26.64
12:58:53,26.55
13:12:45,26.38
13:18:30,26.32
13:24:14,26.26
13:40:38,26.14
13:46:23,26.06
13:52:08,26.04
13:57:52,26.02
14:03:37,25.99
14:09:21,25.95
14:15:06,25.93
14:20:50,25.88
14:26:35,25.86
14:32:20,25.81
14:38:04,25.81
14:43:49,25.81
14:49:34,25.77
14:55:18,25.76
15:01:03,25.76
15:06:47,25.74
15:12:32,25.73
15:18:17,25.69
15:24:01,25.69
15:29:46,25.69
15:35:30,25.69
15:41:15,25.69
15:46:59,25.66
15:52:44,25.65
15:58:28,25.63
16:04:13,25.63
16:09:57,25.63
16:15:42,25.63
16:21:26,25.60
16:27:11,25.60
16:32:56,25.56
16:38:40,25.57
16:44:25,25.56
16:50:09,25.56
16:55:54,25.56
17:01:38,25.56
17:07:23,25.55
17:13:08,25.56
17:18:53,25.56
17:24:37,25.60
17:30:22,25.61
17:36:06,25.61
17:41:51,25.59
17:47:35,25.61
17:53:20,25.61
17:59:04,25.61
18:04:49,25.63
18:10:33,25.61
18:16:18,25.63
18:22:03,25.61
18:27:47,25.57
18:33:32,25.57
18:39:51,25.56
18:45:36,25.56
18:51:20,25.56
18:57:05,25.61
19:02:50,25.65
19:08:34,26.11
19:14:19,26.45
19:20:03,26.54
19:31:02,26.50
19:36:47,26.45
19:42:32,26.44
19:48:17,26.36
19:54:01,26.30
20:03:03,26.23
20:08:48,26.19
20:14:33,26.38
20:22:06,26.86
20:27:50,26.99
20:33:35,27.00
20:39:20,26.95
20:45:05,26.90
20:50:50,26.80
20:56:34,26.71
21:02:19,26.64
21:08:04,26.54
21:19:25,26.41
21:30:54,26.31
21:36:38,26.27
21:42:23,26.23
21:48:08,26.19
21:56:15,26.13
22:02:01,26.07
22:07:46,26.05
22:13:30,26.00
22:23:06,25.99
22:28:51,25.98
22:34:36,25.94
22:40:21,25.94
22:46:06,25.89
22:51:50,25.88
22:57:35,25.84
23:03:20,25.81
23:09:04,25.81
23:20:58,25.81
23:26:43,25.81
23:32:27,25.80
23:38:13,25.77
23:43:58,25.75
23:49:43,25.75
23:55:27,25.69