00:03:26,25.13
00:09:10,25.13
00:14:55,25.06
00:20:40,25.06
00:26:24,25.06
00:32:09,25.06
00:37:53,25.06
00:43:38,25.06
00:49:22,25.02
00:55:07,25.02
01:00:52,25.01
01:06:36,25.01
01:12:21,25.00
01:18:06,25.00
01:23:50,25.00
01:29:35,24.99
01:35:19,24.99
01:41:04,24.96
01:46:48,24.94
01:52:33,24.94
01:58:18,24.94
02:04:02,24.94
02:09:47,24.94
02:15:32,24.94
02:21:16,24.91
02:27:01,24.88
02:32:46,24.88
02:38:30,24.88
02:44:15,24.88
02:50:00,24.88
02:55:44,24.82
03:01:29,24.81
03:07:13,24.81
03:12:58,24.81
03:18:42,24.81
03:24:27,24.81
03:30:11,24.81
03:35:55,24.81
03:41:40,24.80
03:47:24,24.76
06:28:44,30.14
06:48:25,14.71
06:58:20,14.72
07:04:04,14.81
07:09:49,14.95
07:15:34,15.29
07:21:18,15.88
07:27:03,16.24
07:32:47,16.55
07:38:32,16.71
07:44:17,20.50
07:50:01,25.26
07:55:46,26.43
08:01:30,24.63
08:07:15,20.38
08:12:59,20.02
08:18:44,21.39
08:24:28,20.89
08:30:13,19.68
08:35:58,19.81
08:41:42,19.49
08:47:27,19.50
08:53:11,20.66
08:58:56,22.80
09:09:55,28.50
09:15:40,29.90
09:21:25,29.46
09:27:09,30.60
09:32:54,30.79
09:38:39,31.57
09:44:23,30.66
09:50:08,32.11
10:00:42,31.44
10:06:27,32.19
10:12:11,32.05
10:23:49,33.20
10:31:01,33.48
10:36:46,32.89
10:43:09,33.61
10:49:11,34.41
10:54:55,34.30
11:00:40,32.55
11:06:24,32.26
11:12:09,33.95
11:17:54,34.34
11:23:38,34.79
11:29:23,34.99
11:35:07,35.46
11:40:52,34.98
11:46:37,32.95
11:52:21,33.54
11:58:06,35.09
12:03:50,35.04
12:09:35,35.36
12:15:20,36.06
12:21:04,36.50
12:26:49,36.39
12:41:39,37.01
12:47:24,37.20
12:53:08,37.02
12:58:53,37.17
13:12:45,36.85
13:18:30,37.67
13:24:14,37.83
13:40:38,36.96
13:46:23,36.75
13:52:08,36.92
13:57:52,34.42
14:03:37,37.01
14:09:21,37.08
14:15:06,36.99
14:20:50,37.17
14:26:35,36.45
14:32:20,32.51
14:38:04,31.29
14:43:49,29.90
14:49:34,29.27
14:55:18,29.73
15:01:03,29.49
15:06:47,29.27
15:12:32,29.36
15:18:17,29.14
15:24:01,28.88
15:29:46,28.56
15:35:30,28.74
15:41:15,28.63
15:46:59,28.46
15:52:44,28.57
15:58:28,28.38
16:04:13,27.99
16:09:57,28.34
16:15:42,28.01
16:21:26,28.20
16:27:11,27.88
16:32:56,28.04
16:38:40,28.05
16:44:25,27.73
16:50:09,27.56
16:55:54,27.45
17:01:38,27.43
17:07:23,27.30
17:13:08,27.14
17:18:53,27.34
17:24:37,27.07
17:30:22,27.02
17:36:06,27.00
17:41:51,26.90
17:47:35,26.76
17:53:20,26.73
17:59:04,26.69
18:04:49,26.51
18:10:34,26.48
18:16:18,26.27
18:22:03,26.49
18:27:47,26.20
18:33:32,26.19
18:39:51,26.25
18:45:36,26.14
18:51:20,26.02
18:57:05,25.69
19:02:50,25.57
19:08:34,25.70
19:14:19,25.70
19:20:03,25.68
19:31:03,25.44
19:36:47,25.35
19:42:32,25.13
19:48:17,25.05
19:54:01,24.95
20:03:03,24.85
20:08:48,24.80
20:14:33,24.57
20:22:06,24.09
20:27:50,24.06
20:33:35,24.04
20:39:20,23.91
20:45:05,23.77
20:50:50,23.59
20:56:34,23.52
21:02:19,23.45
21:08:04,23.24
21:19:25,23.21
21:30:54,23.01
21:36:38,22.51
21:42:23,22.34
21:48:08,22.11
21:56:15,22.18
22:02:01,21.89
22:07:46,21.63
22:13:30,21.65
22:23:06,21.29
22:28:51,21.20
22:34:36,21.20
22:40:21,21.26
22:46:06,21.07
22:51:50,20.89
22:57:35,20.71
23:03:20,20.19
23:09:04,19.57
23:20:58,18.46
23:26:43,18.31
23:32:27,17.88
23:38:13,17.84
23:43:58,17.96
23:49:43,17.90
23:55:27,17.75