00:05:12,25.13
00:10:58,25.13
00:16:43,25.13
00:22:29,25.13
00:28:14,25.13
00:33:59,25.13
00:39:44,25.05
00:45:29,25.05
00:51:14,25.00
00:57:00,25.00
01:02:46,25.00
01:08:31,25.00
01:14:16,25.00
01:20:01,25.00
01:25:46,25.00
01:31:30,25.00
01:37:16,25.00
01:43:01,25.00
01:48:47,24.98
01:54:33,24.93
02:00:18,24.90
02:06:03,24.88
02:11:48,24.88
02:17:33,24.88
02:23:18,24.88
02:29:04,24.88
02:34:49,24.88
02:40:34,24.88
02:46:21,24.88
02:52:06,24.88
02:57:51,24.88
03:03:36,24.88
03:09:21,24.80
03:15:06,24.82
03:20:51,24.75
03:26:36,24.75
03:32:22,24.75
03:38:07,24.75
03:43:52,24.75
03:49:38,24.75
03:55:23,24.75
04:01:07,24.75
04:06:52,24.75
04:12:38,24.75
04:18:23,25.10
04:24:09,26.07
04:29:54,26.38
04:35:39,26.38
04:41:23,26.30
04:47:11,26.18
04:52:56,26.05
04:58:41,25.95
05:04:26,25.85
05:10:11,25.75
05:15:55,25.65
05:21:40,25.57
05:27:25,25.50
05:33:11,25.38
05:38:56,25.38
05:44:41,25.27
05:50:27,25.25
05:56:12,25.20
06:01:57,25.13
06:07:42,25.13
06:13:27,25.05
06:19:13,25.00
06:25:09,25.00
06:30:57,24.93
06:36:43,24.88
06:42:28,24.88
06:48:13,24.88
06:53:57,24.88
06:59:42,24.85
07:05:27,24.75
07:11:13,24.75
07:16:58,24.75
07:22:44,24.75
07:28:29,24.75
07:34:14,24.75
07:39:59,24.75
07:45:44,24.75
07:51:29,24.73
07:57:14,24.63
08:02:59,24.63
08:08:45,24.63
08:14:30,24.63
08:20:15,24.63
08:26:00,24.63
08:31:46,24.63
08:37:31,24.63
08:43:16,24.63
08:49:02,24.63
08:54:47,24.63
09:00:31,24.68
09:06:16,25.68
09:12:02,26.25
09:17:47,26.38
09:23:32,26.35
09:29:17,26.25
09:35:02,26.15
09:40:47,26.07
09:46:33,26.55
09:52:18,27.20
09:58:04,27.35
10:03:50,27.25
10:09:35,27.13
10:15:20,26.98
10:21:05,26.90
10:26:50,27.57
10:32:35,27.88
10:38:20,27.88
10:44:06,27.70
10:49:51,27.55
10:55:36,27.40
11:01:21,27.25
11:07:06,27.48
11:12:52,28.07
11:18:37,28.13
11:24:22,28.00
11:30:08,27.82
11:35:53,27.65
11:41:38,27.43
11:47:24,27.90
11:53:09,28.35
11:58:54,28.38
12:04:40,28.20
12:10:25,27.98
12:16:10,27.80
12:21:55,27.57
12:27:40,27.43
12:33:25,27.30
12:39:10,27.10
12:44:56,27.68
12:50:41,28.20
12:56:26,28.23
13:02:12,28.07
13:07:56,27.90
13:13:41,27.70
13:19:26,27.52
13:25:11,27.35
13:30:57,27.18
13:36:41,27.05
13:42:27,27.52
13:48:12,28.13
13:53:57,28.18
13:59:42,28.07
14:05:27,27.88
14:11:13,27.70
14:16:58,27.52
14:22:43,27.35
14:28:28,27.20
14:34:17,27.52
14:40:16,28.18
14:46:09,28.32
14:52:07,28.18
14:57:55,28.02
15:03:47,27.82
15:09:38,27.65
15:15:25,27.48
15:21:11,27.30
15:26:57,27.18
15:32:42,27.05
15:38:28,26.95
15:44:12,26.85
15:49:57,26.75
15:55:42,26.65
16:01:27,26.60
16:07:12,26.50
16:12:57,26.43
16:18:42,26.38
16:24:27,26.30
16:30:12,26.25
16:35:57,26.25
16:41:42,26.15
16:47:27,26.13
16:53:13,26.13
16:58:58,26.07
17:04:43,26.00
17:10:28,26.00
17:16:13,26.00
17:21:57,26.00
17:27:43,25.90
17:33:28,25.88
17:39:13,25.88
17:44:58,25.88
17:50:44,25.88
17:56:29,25.88
18:02:14,25.88
18:07:59,25.88
18:13:44,25.85
18:19:29,25.85
18:25:14,25.82
18:30:59,25.75
18:36:44,25.75
18:42:29,25.70
18:48:15,26.60
18:54:00,27.18
18:59:45,27.38
19:05:30,27.30
19:11:15,27.20
19:16:59,27.10