00:05:09,25.25
00:10:57,25.25
00:16:42,25.25
00:22:28,25.25
00:28:14,25.25
00:33:59,25.25
00:39:44,25.25
00:45:29,25.25
00:51:14,25.25
00:56:59,25.25
01:02:45,25.25
01:08:30,25.25
01:14:15,25.23
01:20:00,25.20
01:25:46,25.20
01:31:30,25.13
01:37:15,25.13
01:43:01,25.13
01:48:46,25.13
01:54:33,25.13
02:00:18,25.13
02:06:03,25.13
02:11:47,25.13
02:17:32,25.13
02:23:17,25.13
02:29:03,25.13
02:34:48,25.13
02:40:34,25.13
02:46:20,25.10
02:52:06,25.13
02:57:51,25.10
03:03:36,25.00
03:09:21,25.00
03:15:06,25.00
03:20:51,25.00
03:26:36,25.00
03:32:22,25.00
03:38:07,25.00
03:43:52,25.00
03:49:37,25.00
03:55:23,25.00
04:01:07,25.00
04:06:52,25.00
04:12:37,25.00
04:18:23,25.20
04:24:08,25.73
04:29:53,25.98
04:35:38,26.00
04:41:23,26.00
04:47:10,25.95
04:52:56,25.88
04:58:41,25.88
05:04:26,25.75
05:10:10,25.73
05:15:55,25.65
05:21:40,25.60
05:27:25,25.50
05:33:10,25.50
05:38:56,25.43
05:44:41,25.38
05:50:26,25.38
05:56:12,25.35
06:01:57,25.35
06:07:42,25.25
06:13:27,25.25
06:19:12,25.25
06:25:04,25.20
06:30:55,25.15
06:36:42,25.13
06:42:27,25.13
06:48:12,25.13
06:53:57,25.13
06:59:42,25.13
07:05:27,25.10
07:11:12,25.00
07:16:58,25.00
07:22:43,25.00
07:28:29,25.00
07:34:14,25.00
07:39:59,25.00
07:45:43,25.00
07:51:28,25.00
07:57:14,25.00
08:02:58,25.00
08:08:45,25.00
08:14:30,25.00
08:20:14,25.00
08:26:00,25.00
08:31:45,25.00
08:37:31,25.00
08:43:16,25.00
08:49:01,25.00
08:54:46,25.00
09:00:31,25.02
09:06:16,25.57
09:12:01,25.90
09:17:47,26.00
09:23:32,26.00
09:29:17,26.00
09:35:02,25.98
09:40:47,25.98
09:46:33,26.23
09:52:18,26.57
09:58:03,26.70
10:03:49,26.68
10:09:35,26.63
10:15:20,26.50
10:21:04,26.52
10:26:49,26.88
10:32:35,27.07
10:38:20,27.13
10:44:06,27.00
10:49:51,26.90
10:55:36,26.88
11:01:21,26.80
11:07:06,26.95
11:12:52,27.23
11:18:37,27.30
11:24:22,27.25
11:30:07,27.13
11:35:52,27.00
11:41:37,26.90
11:47:24,27.13
11:53:09,27.32
11:58:54,27.38
12:04:39,27.27
12:10:25,27.15
12:16:10,27.05
12:21:55,26.98
12:27:40,26.88
12:33:25,26.75
12:39:10,26.65
12:44:55,26.93
12:50:41,27.23
12:56:26,27.25
13:02:11,27.25
13:07:56,27.13
13:13:41,27.02
13:19:26,26.95
13:25:11,26.82
13:30:56,26.75
13:36:41,26.73
13:42:26,26.88
13:48:12,27.23
13:53:57,27.32
13:59:42,27.25
14:05:27,27.20
14:11:12,27.10
14:16:57,27.00
14:22:42,26.90
14:28:28,26.77
14:34:16,26.93
14:40:12,27.32
14:46:09,27.48
14:51:59,27.40
14:57:54,27.35
15:03:41,27.25
15:09:35,27.13
15:15:24,27.02
15:21:11,26.93
15:26:57,26.85
15:32:42,26.75
15:38:28,26.68
15:44:12,26.63
15:49:57,26.55
15:55:42,26.50
16:01:27,26.43
16:07:12,26.38
16:12:57,26.30
16:18:42,26.25
16:24:26,26.25
16:30:12,26.20
16:35:57,26.13
16:41:42,26.13
16:47:27,26.13
16:53:12,26.13
16:58:58,26.02
17:04:42,26.00
17:10:28,26.00
17:16:12,26.00
17:21:57,26.00
17:27:43,26.00
17:33:28,26.00
17:39:12,25.88
17:44:58,25.88
17:50:43,25.88
17:56:29,25.88
18:02:14,25.88
18:07:59,25.88
18:13:44,25.88
18:19:29,25.88
18:25:14,25.88
18:30:59,25.75
18:36:44,25.75
18:42:29,25.75
18:48:15,26.13
18:53:59,26.55
18:59:45,26.73
19:05:30,26.75
19:11:15,26.75
19:16:59,26.65