00:05:10,18.27
00:10:58,18.18
00:16:43,18.18
00:22:29,18.23
00:28:14,18.00
00:33:59,17.98
00:39:44,17.75
00:45:29,17.73
00:51:14,17.73
00:56:59,17.63
01:02:45,17.63
01:08:31,17.57
01:14:16,17.68
01:20:01,17.77
01:25:46,17.65
01:31:30,17.60
01:37:15,17.45
01:43:01,17.35
01:48:46,17.32
01:54:33,17.40
02:00:18,17.45
02:06:03,17.45
02:11:48,17.48
02:17:32,17.48
02:23:18,17.50
02:29:04,17.50
02:34:49,17.52
02:40:34,17.50
02:46:21,17.25
02:52:06,17.23
02:57:51,17.02
03:03:36,17.00
03:09:21,17.00
03:15:06,16.95
03:20:51,17.13
03:26:36,17.20
03:32:22,17.13
03:38:07,16.98
03:43:52,16.77
03:49:38,16.82
03:55:23,16.80
04:01:07,16.77
04:06:52,16.73
04:12:37,16.70
04:18:23,16.73
04:24:08,16.73
04:29:53,16.65
04:35:38,16.38
04:41:23,16.38
04:47:11,16.18
04:52:56,16.20
04:58:41,16.15
05:04:26,16.25
05:10:11,16.25
05:15:55,16.40
05:21:40,16.40
05:27:25,16.40
05:33:11,16.43
05:38:56,16.50
05:44:41,16.50
05:50:26,16.50
05:56:12,16.38
06:01:57,16.30
06:07:42,16.45
06:13:27,16.55
06:19:13,16.65
06:25:05,16.65
06:30:57,16.80
06:36:43,17.07
06:42:27,17.43
06:48:12,17.73
06:53:57,17.85
06:59:42,17.98
07:05:27,18.07
07:11:13,18.32
07:16:58,18.55
07:22:43,18.93
07:28:29,19.10
07:34:14,19.65
07:39:59,20.90
07:45:44,23.45
07:51:29,27.07
07:57:14,29.10
08:02:59,25.77
08:08:45,22.68
08:14:30,22.73
08:20:15,23.23
08:26:00,23.05
08:31:46,24.35
08:37:31,29.25
08:43:16,30.93
08:49:02,31.93
08:54:47,32.13
09:00:31,32.20
09:06:16,32.67
09:12:01,33.02
09:17:47,33.58
09:23:32,33.58
09:29:17,33.92
09:35:02,34.08
09:40:47,34.00
09:46:33,34.98
09:52:18,34.73
09:58:04,35.00
10:03:49,35.40
10:09:35,35.98
10:15:20,35.67
10:21:05,36.38
10:26:50,35.60
10:32:35,33.70
10:38:20,36.40
10:44:06,37.15
10:49:51,37.67
10:55:36,37.08
11:01:21,37.55
11:07:06,37.38
11:12:52,38.17
11:18:37,38.73
11:24:22,37.70
11:30:07,37.25
11:35:52,38.33
11:41:38,39.45
11:47:24,36.50
11:53:09,38.70
11:58:54,39.40
12:04:40,39.13
12:10:25,39.77
12:16:10,40.10
12:21:55,39.90
12:27:40,39.92
12:33:25,40.08
12:39:10,40.63
12:44:55,39.90
12:50:41,40.33
12:56:26,40.05
13:02:11,40.67
13:07:56,41.00
13:13:41,41.20
13:19:26,40.38
13:25:11,40.50
13:30:56,40.73
13:36:41,40.38
13:42:27,40.83
13:48:12,40.95
13:53:57,41.55
13:59:42,41.88
14:05:27,40.63
14:11:12,40.15
14:16:57,40.83
14:22:43,41.10
14:28:28,40.45
14:34:16,39.40
14:40:13,35.95
14:46:09,33.67
14:52:07,33.13
14:57:54,32.85
15:03:44,32.85
15:09:36,32.73
15:15:24,32.50
15:21:11,32.67
15:26:57,31.85
15:32:42,31.95
15:38:28,32.05
15:44:12,32.40
15:49:57,32.00
15:55:42,31.52
16:01:27,31.13
16:07:12,31.23
16:12:57,31.68
16:18:42,31.73
16:24:27,31.77
16:30:12,31.25
16:35:57,31.00
16:41:42,30.70
16:47:27,30.60
16:53:13,30.38
16:58:58,30.38
17:04:42,30.52
17:10:28,30.27
17:16:12,29.98
17:21:57,29.93
17:27:43,29.95
17:33:28,30.13
17:39:13,30.80
17:44:58,31.15
17:50:43,31.20
17:56:29,31.13
18:02:14,30.82
18:07:59,30.55
18:13:44,30.10
18:19:29,30.05
18:25:14,29.73
18:30:59,29.45
18:36:44,29.60
18:42:29,29.43
18:48:15,28.85
18:54:00,28.73
18:59:45,28.50
19:05:30,28.32
19:11:15,28.05
19:16:59,28.10