00:05:10,18.10
00:10:57,18.10
00:16:42,18.02
00:22:29,17.95
00:28:14,17.85
00:33:59,17.85
00:39:44,17.77
00:45:29,17.70
00:51:14,17.65
00:56:59,17.52
01:02:45,17.45
01:08:30,17.48
01:14:15,17.52
01:20:01,17.55
01:25:46,17.70
01:31:30,17.43
01:37:15,17.35
01:43:01,17.45
01:48:46,17.52
01:54:33,17.30
02:00:18,17.25
02:06:03,17.32
02:11:48,17.38
02:17:32,17.48
02:23:18,17.57
02:29:04,17.45
02:34:48,17.52
02:40:34,17.55
02:46:20,17.32
02:52:06,17.25
02:57:51,17.07
03:03:36,17.00
03:09:21,17.15
03:15:06,17.00
03:20:51,16.90
03:26:36,16.93
03:32:22,16.88
03:38:07,16.88
03:43:52,16.77
03:49:37,16.73
03:55:23,16.65
04:01:07,16.65
04:06:52,16.70
04:12:37,16.63
04:18:23,16.68
04:24:08,16.60
04:29:53,16.50
04:35:38,16.43
04:41:23,16.40
04:47:10,16.43
04:52:56,16.40
04:58:41,16.45
05:04:26,16.45
05:10:11,16.50
05:15:55,16.55
05:21:40,16.57
05:27:25,16.73
05:33:10,16.73
05:38:56,16.90
05:44:41,16.88
05:50:26,16.85
05:56:12,16.65
06:01:57,16.60
06:07:42,16.48
06:13:27,16.50
06:19:12,16.68
06:25:04,16.75
06:30:56,16.82
06:36:42,17.00
06:42:27,17.05
06:48:12,17.25
06:53:57,17.32
06:59:42,17.48
07:05:27,17.68
07:11:12,17.90
07:16:58,18.00
07:22:43,18.20
07:28:29,18.27
07:34:14,18.48
07:39:59,18.70
07:45:43,18.88
07:51:28,18.95
07:57:14,19.13
08:02:59,19.32
08:08:45,19.45
08:14:30,19.57
08:20:14,19.80
08:26:00,20.05
08:31:46,20.18
08:37:31,20.40
08:43:16,20.60
08:49:02,20.77
08:54:46,20.90
09:00:31,21.18
09:06:16,21.25
09:12:01,21.57
09:17:47,21.73
09:23:32,21.93
09:29:17,22.25
09:35:02,22.40
09:40:47,22.68
09:46:33,22.77
09:52:18,22.93
09:58:03,23.10
10:03:49,23.20
10:09:35,23.35
10:15:20,23.60
10:21:05,23.82
10:26:50,23.82
10:32:35,23.75
10:38:20,24.07
10:44:06,24.23
10:49:51,24.55
10:55:36,24.68
11:01:21,24.88
11:07:06,24.95
11:12:52,25.20
11:18:37,25.48
11:24:22,25.43
11:30:07,25.57
11:35:52,25.80
11:41:38,25.93
11:47:24,26.05
11:53:09,26.27
11:58:54,26.38
12:04:40,26.43
12:10:25,26.68
12:16:10,26.80
12:21:55,26.85
12:27:40,27.02
12:33:25,27.20
12:39:10,27.25
12:44:55,27.43
12:50:41,27.45
12:56:26,27.63
13:02:11,27.75
13:07:56,27.80
13:13:41,27.80
13:19:26,27.82
13:25:11,27.80
13:30:56,27.77
13:36:41,27.75
13:42:26,28.02
13:48:12,28.13
13:53:57,28.35
13:59:42,28.45
14:05:27,28.45
14:11:12,28.35
14:16:57,28.48
14:22:43,28.50
14:28:28,28.55
14:34:16,28.48
14:40:13,28.38
14:46:09,28.60
14:51:59,28.70
14:57:54,28.50
15:03:43,28.40
15:09:36,28.50
15:15:24,28.63
15:21:11,28.60
15:26:57,28.23
15:32:42,27.95
15:38:28,28.50
15:44:12,28.90
15:49:57,28.75
15:55:42,28.65
16:01:27,28.43
16:07:12,28.27
16:12:57,28.65
16:18:42,28.70
16:24:27,28.65
16:30:12,28.32
16:35:57,28.18
16:41:42,27.90
16:47:27,27.73
16:53:13,27.50
16:58:58,27.60
17:04:42,27.65
17:10:28,27.65
17:16:12,27.40
17:21:57,27.32
17:27:43,27.27
17:33:28,27.80
17:39:12,28.27
17:44:58,28.40
17:50:43,28.35
17:56:29,28.25
18:02:14,28.13
18:07:59,27.98
18:13:44,27.77
18:19:29,27.63
18:25:14,27.38
18:30:59,27.18
18:36:44,27.25
18:42:29,27.02
18:48:15,26.70
18:53:59,26.40
18:59:45,26.30
19:05:30,26.20
19:11:15,26.15
19:16:59,26.10