00:05:12,17.38
00:10:58,17.50
00:16:43,17.57
00:22:29,17.68
00:28:14,17.75
00:33:59,17.88
00:39:44,17.95
00:45:29,18.02
00:51:15,18.13
00:57:00,18.20
01:02:46,18.25
01:08:31,18.35
01:14:16,18.38
01:20:01,18.50
01:25:46,18.50
01:31:30,18.63
01:37:16,18.63
01:43:01,18.75
01:48:47,18.75
01:54:33,18.85
02:00:18,18.88
02:06:03,18.90
02:11:48,19.00
02:17:33,19.00
02:23:18,19.07
02:29:04,19.13
02:34:49,19.13
02:40:34,19.25
02:46:21,19.25
02:52:06,19.25
02:57:51,19.35
03:03:36,19.38
03:09:21,19.38
03:15:06,19.38
03:20:51,19.50
03:26:36,19.50
03:32:22,19.50
03:38:07,19.52
03:43:52,19.63
03:49:38,19.63
03:55:23,19.63
04:01:07,19.65
04:06:52,14.05
04:12:38,8.88
04:18:23,8.18
04:24:09,8.47
04:29:54,8.68
04:35:39,8.75
04:41:24,8.85
04:47:11,8.95
04:52:56,9.13
04:58:41,9.32
05:04:26,9.57
05:10:11,9.80
05:15:55,10.10
05:21:40,10.40
05:27:25,10.72
05:33:11,11.03
05:38:56,11.35
05:44:42,11.72
05:50:27,12.07
05:56:12,12.43
06:01:57,12.82
06:07:42,13.18
06:13:27,13.53
06:19:13,13.85
06:25:10,14.13
06:30:58,14.40
06:36:43,14.65
06:42:28,14.88
06:48:13,15.07
06:53:57,15.30
06:59:42,15.47
07:05:27,15.65
07:11:13,15.80
07:16:58,15.95
07:22:44,16.13
07:28:29,16.27
07:34:14,16.43
07:39:59,16.55
07:45:44,16.68
07:51:29,16.82
07:57:14,16.93
08:02:59,17.05
08:08:45,17.18
08:14:30,17.30
08:20:15,17.38
08:26:00,17.50
08:31:46,17.63
08:37:31,17.70
08:43:17,14.18
08:49:02,8.93
08:54:47,7.97
09:00:31,7.88
09:06:16,8.10
09:12:02,8.32
09:17:47,8.35
09:23:32,7.78
09:29:17,7.63
09:35:02,7.63
09:40:47,7.63
09:46:33,7.70
09:52:19,7.92
09:58:04,8.05
10:03:50,7.78
10:09:35,7.38
10:15:20,7.38
10:21:05,7.38
10:26:50,7.58
10:32:35,7.83
10:38:21,7.85
10:44:06,7.30
10:49:51,7.17
10:55:36,7.25
11:01:21,7.25
11:07:07,7.30
11:12:52,7.55
11:18:37,7.70
11:24:22,7.83
11:30:08,7.70
11:35:53,7.08
11:41:38,7.00
11:47:25,7.22
11:53:10,7.47
11:58:54,7.65
12:04:40,7.80
12:10:25,7.92
12:16:10,8.10
12:21:55,8.30
12:27:40,7.95
12:33:25,7.05
12:39:10,7.00
12:44:56,7.22
12:50:41,7.53
12:56:26,7.70
13:02:12,7.83
13:07:56,7.95
13:13:41,8.15
13:19:26,8.35
13:25:11,8.53
13:30:57,7.42
13:36:42,7.00
13:42:27,7.20
13:48:12,7.50
13:53:57,7.70
13:59:42,7.83
14:05:27,7.97
14:11:13,8.18
14:16:58,8.38
14:22:43,7.72
14:28:28,7.03
14:34:17,7.17
14:40:18,7.50
14:46:10,7.70
14:52:08,7.85
14:57:55,8.03
15:03:48,8.18
15:09:39,8.38
15:15:25,8.63
15:21:12,8.88
15:26:57,9.15
15:32:42,9.47
15:38:28,9.78
15:44:12,10.15
15:49:57,10.47
15:55:42,10.88
16:01:27,11.25
16:07:12,11.68
16:12:57,12.07
16:18:42,12.50
16:24:27,12.88
16:30:12,13.28
16:35:57,13.60
16:41:42,13.90
16:47:27,14.22
16:53:13,14.47
16:58:58,14.70
17:04:43,14.95
17:10:28,15.15
17:16:13,15.32
17:21:58,15.53
17:27:43,15.70
17:33:28,15.85
17:39:13,16.02
17:44:58,16.18
17:50:44,16.32
17:56:29,16.45
18:02:14,16.57
18:07:59,16.70
18:13:44,16.85
18:19:29,16.98
18:25:14,17.10
18:30:59,16.70
18:36:45,10.38
18:42:30,7.92
18:48:15,7.90
18:54:00,8.20
18:59:45,8.35
19:05:30,8.45
19:11:15,8.55
19:16:59,8.70