00:05:08,22.75
00:10:57,22.75
00:16:42,22.75
00:22:28,22.77
00:28:14,22.77
00:33:59,22.75
00:39:44,22.75
00:45:29,22.75
00:51:14,22.82
00:56:59,22.82
01:02:44,22.85
01:08:30,22.88
01:14:15,22.82
01:20:00,22.75
01:25:45,22.75
01:31:30,22.75
01:37:15,22.75
01:43:00,22.80
01:48:46,22.82
01:54:32,22.82
02:00:18,22.75
02:06:03,22.75
02:11:47,22.75
02:17:32,22.75
02:23:17,22.75
02:29:03,22.75
02:34:48,22.75
02:40:34,22.75
02:46:19,22.75
02:52:06,22.75
02:57:51,22.75
03:03:36,22.75
03:09:21,22.75
03:15:06,22.75
03:20:51,22.75
03:26:36,22.75
03:32:20,22.75
03:38:06,22.75
03:43:51,22.75
03:49:37,22.75
03:55:22,22.75
04:01:07,22.75
04:06:52,22.75
04:12:37,22.75
04:18:22,22.70
04:24:08,22.75
04:29:53,22.75
04:35:38,22.77
04:41:23,22.75
04:47:08,22.75
04:52:56,22.75
04:58:41,22.75
05:04:26,22.75
05:10:10,22.75
05:15:55,22.75
05:21:40,22.75
05:27:25,22.75
05:33:10,22.75
05:38:55,22.75
05:44:41,22.75
05:50:26,22.75
05:56:12,22.65
06:01:56,22.63
06:07:42,22.75
06:13:27,22.75
06:19:12,22.75
06:24:59,22.68
06:30:54,22.68
06:36:42,22.63
06:42:27,22.63
06:48:12,22.63
06:53:57,22.65
06:59:42,22.75
07:05:27,22.73
07:11:12,22.65
07:16:57,22.55
07:22:43,22.50
07:28:29,22.50
07:34:13,22.50
07:39:58,22.50
07:45:43,22.50
07:51:28,22.50
07:57:13,22.57
08:02:58,22.63
08:08:44,22.63
08:14:30,22.63
08:20:14,22.63
08:25:59,22.63
08:31:45,22.63
08:37:31,22.57
08:43:16,22.50
08:49:01,22.50
08:54:46,22.50
09:00:31,22.50
09:06:16,22.60
09:12:01,22.63
09:17:46,22.63
09:23:31,22.63
09:29:17,22.63
09:35:02,22.65
09:40:47,22.75
09:46:32,22.75
09:52:18,22.88
09:58:03,22.80
10:03:48,22.75
10:09:34,22.85
10:15:19,22.88
10:21:04,22.88
10:26:49,22.88
10:32:35,22.90
10:38:20,22.88
10:44:05,22.88
10:49:51,22.98
10:55:36,22.98
11:01:21,22.95
11:07:06,22.98
11:12:51,23.32
11:18:37,23.27
11:24:22,23.02
11:30:07,22.88
11:35:52,22.85
11:41:37,22.80
11:47:23,22.82
11:53:09,22.88
11:58:54,22.95
12:04:39,23.00
12:10:25,23.00
12:16:10,23.00
12:21:54,23.00
12:27:39,23.00
12:33:24,23.00
12:39:10,23.00
12:44:55,23.00
12:50:40,23.07
12:56:25,23.10
13:02:11,23.13
13:07:56,23.05
13:13:41,23.00
13:19:26,23.02
13:25:11,23.07
13:30:56,23.13
13:36:41,23.10
13:42:26,23.02
13:48:11,23.13
13:53:56,23.13
13:59:42,23.13
14:05:27,23.13
14:11:12,23.13
14:16:57,23.23
14:22:42,23.25
14:28:27,23.15
14:34:13,23.27
14:40:02,23.32
14:46:08,23.25
14:51:55,23.25
14:57:53,23.30
15:03:40,23.30
15:09:34,23.38
15:15:24,23.35
15:21:10,23.38
15:26:56,23.38
15:32:42,23.38
15:38:27,23.38
15:44:12,23.38
15:49:57,23.38
15:55:42,23.38
16:01:27,23.38
16:07:12,23.38
16:12:57,23.38
16:18:42,23.38
16:24:26,23.38
16:30:12,23.38
16:35:57,23.38
16:41:41,23.32
16:47:27,23.25
16:53:12,23.25
16:58:57,23.27
17:04:42,23.30
17:10:27,23.32
17:16:12,23.30
17:21:57,23.38
17:27:42,23.27
17:33:27,23.25
17:39:12,23.25
17:44:57,23.25
17:50:43,23.25
17:56:28,23.25
18:02:13,23.25
18:07:58,23.25
18:13:44,23.25
18:19:29,23.25
18:25:14,23.18
18:30:59,23.13
18:36:44,23.13
18:42:29,23.13
18:48:14,23.15
18:53:59,23.25
18:59:44,23.25
19:05:30,23.25
19:11:15,23.25
19:16:59,23.25