00:01:52,41.52
00:07:39,41.50
00:13:25,41.50
00:19:09,41.40
00:24:54,41.38
00:30:39,41.38
00:36:23,41.27
00:42:08,41.25
00:47:55,41.25
00:53:40,41.15
00:59:26,41.13
01:05:11,41.20
01:10:57,41.48
01:16:42,41.70
01:22:28,41.90
01:28:13,42.00
01:33:58,42.00
01:39:44,41.92
01:45:29,41.98
01:51:14,42.00
01:56:59,41.95
02:02:45,41.88
02:08:30,41.88
02:14:15,41.88
02:20:01,41.88
02:25:47,41.85
02:31:32,41.75
02:37:18,41.77
02:43:03,41.80
02:48:48,41.75
02:54:34,41.75
03:00:19,41.75
03:06:04,41.73
03:11:49,41.63
03:17:34,41.60
03:23:20,41.55
03:29:05,41.50
03:34:50,41.50
03:40:36,41.50
03:46:21,41.50
03:52:07,41.50
03:57:52,41.50
04:03:37,41.50
04:09:23,41.50
04:15:09,41.50
04:20:54,41.50
04:26:40,41.50
04:32:25,41.40
04:38:10,41.38
04:43:55,41.38
04:49:40,41.33
04:55:25,41.25
05:01:10,41.25
05:06:55,41.25
05:12:40,41.25
05:18:25,41.25
05:24:10,41.25
05:29:55,41.25
05:35:40,41.25
05:41:25,41.25
05:47:10,41.25
05:52:55,41.17
05:58:41,41.13
06:04:27,41.13
06:10:12,41.13
06:15:57,41.15
06:21:43,41.38
06:27:28,41.70
06:33:14,41.90
06:38:59,42.00
06:44:44,42.17
06:50:29,42.25
06:56:14,42.25
07:01:59,42.25
07:07:45,42.13
07:13:31,42.13
07:19:16,42.13
07:25:01,42.08
07:30:46,43.17
07:36:31,43.60
07:42:16,43.45
07:48:02,43.25
07:53:47,43.13
07:59:35,43.00
08:05:22,42.88
08:11:10,42.75
08:17:15,42.65
08:23:04,42.58
08:28:53,42.50
08:34:45,42.42
08:40:32,42.38
08:46:18,42.38
08:52:03,42.25
08:57:47,42.17
09:03:32,42.13
09:09:17,42.02
09:15:02,42.00
09:20:47,42.00
09:26:32,42.00
09:32:17,41.88
09:38:02,41.88
09:43:47,41.88
09:49:31,41.77
09:55:17,41.77
10:01:08,41.75
10:06:55,41.75
10:12:41,42.05
10:18:26,42.92
10:24:10,42.98
10:29:55,42.83
10:35:40,42.65
10:41:24,42.50
10:47:10,42.40
10:52:55,42.30
10:58:40,42.23
11:04:25,42.08
11:10:10,41.98
11:15:55,41.88
11:21:40,41.92
11:27:25,42.25
11:33:10,42.15
11:38:56,42.00
11:44:41,42.15
18:15:37,42.10
18:21:24,42.00
18:27:09,41.88
18:32:54,41.85
18:38:39,41.75
18:44:24,41.75
18:50:10,41.80
18:55:55,41.88
19:01:40,42.42
19:07:27,42.75
19:22:59,42.67
19:28:45,43.05
19:34:30,43.10
19:40:15,42.85
19:46:00,42.60
19:51:46,42.42
19:57:31,42.25
20:03:17,42.25
20:09:02,42.38
20:14:48,42.55
20:20:33,42.65
20:26:18,42.75
20:32:03,42.65
20:37:49,42.63
20:43:35,42.63
20:49:20,42.50
20:55:06,42.45
21:00:51,42.38
21:06:37,42.27
21:12:22,42.25
21:18:08,42.23
21:23:53,42.38
21:29:39,42.30
21:35:24,42.25
21:41:09,42.15
21:46:55,42.13
21:52:41,42.00
21:58:26,41.98
22:04:15,41.88
22:10:01,41.88
22:15:46,41.75
22:21:31,41.75
22:27:16,41.70
22:33:02,41.63
22:38:47,41.63
22:44:33,41.63
22:50:18,41.50
22:56:03,41.50
23:01:49,41.50
23:07:34,41.48
23:13:19,41.38
23:19:04,41.38
23:24:51,41.73
23:30:36,42.60
23:36:21,42.98
23:42:06,42.80
23:47:52,42.60
23:53:38,42.48
23:59:23,42.30