00:01:52,24.13
00:07:40,24.13
00:13:25,24.13
00:19:10,24.05
00:24:54,24.00
00:30:39,24.00
00:36:23,23.98
00:42:08,24.63
00:47:55,27.50
00:53:40,30.82
00:59:26,32.75
01:05:11,32.88
01:10:57,32.48
01:16:43,31.90
01:22:28,31.25
01:28:13,30.52
01:33:58,29.88
01:39:44,29.38
01:45:29,28.88
01:51:14,28.43
01:57:00,28.02
02:02:45,27.65
02:08:30,27.27
02:14:15,28.32
02:20:01,30.75
02:25:47,32.88
02:31:33,33.00
02:37:18,32.13
02:43:03,31.15
02:48:48,30.30
02:54:34,29.63
03:00:19,29.07
03:06:04,28.63
03:11:49,28.23
03:17:34,28.60
03:23:20,30.93
03:29:05,33.60
03:34:50,34.58
03:40:36,34.20
03:46:21,33.38
03:52:07,32.48
03:57:52,31.52
04:03:37,30.60
04:09:23,29.73
04:15:09,28.90
04:20:54,28.13
04:26:40,27.55
04:32:26,27.13
04:38:11,27.68
04:43:55,30.10
04:49:40,32.75
04:55:25,34.30
05:01:10,33.90
05:06:55,32.88
05:12:40,31.85
05:18:25,31.02
05:24:10,30.35
05:29:55,29.75
05:35:40,29.20
05:41:25,28.73
05:47:10,28.32
05:52:55,28.00
05:58:41,29.20
06:04:27,31.85
06:10:12,34.27
06:15:57,35.13
06:21:43,34.63
06:27:28,33.77
06:33:14,32.85
06:38:59,31.90
06:44:44,31.05
06:50:29,30.27
06:56:14,29.63
07:01:59,29.07
07:07:45,28.63
07:13:31,28.23
07:19:16,27.90
07:25:01,28.25
07:30:46,30.57
07:36:31,33.10
07:42:16,33.70
07:48:02,33.25
07:53:47,32.58
07:59:35,31.82
08:05:23,31.13
08:11:10,30.50
08:17:16,29.95
08:23:04,29.43
08:28:54,29.00
08:34:45,28.60
08:40:32,28.27
08:46:18,27.98
08:52:03,27.70
08:57:47,27.43
09:03:32,27.20
09:09:17,27.00
09:15:02,26.80
09:20:47,26.65
09:26:32,26.48
09:32:17,26.32
09:38:02,26.23
09:43:47,26.10
09:49:31,26.00
09:55:18,25.88
10:01:08,25.80
10:06:55,25.75
10:12:41,25.63
10:18:26,25.60
10:24:10,25.50
10:29:55,25.50
10:35:40,25.43
10:41:24,25.38
10:47:10,25.38
10:52:55,25.25
10:58:40,25.25
11:04:25,25.25
11:10:11,25.25
11:15:55,25.15
11:21:40,25.13
11:27:25,25.13
11:33:10,25.13
11:38:56,25.13
11:44:41,25.82
18:15:37,25.95
18:21:24,25.75
18:27:09,25.75
18:32:54,25.65
18:38:39,25.63
18:44:24,25.63
18:50:10,25.50
18:55:55,25.50
19:01:41,25.50
19:07:27,25.48
19:22:59,25.40
19:28:45,25.38
19:34:30,25.38
19:40:15,25.38
19:46:00,25.38
19:51:46,25.38
19:57:32,25.30
20:03:17,25.50
20:09:02,26.50
20:14:48,26.90
20:20:33,26.98
20:26:18,26.88
20:32:04,26.75
20:37:49,26.63
20:43:35,26.50
20:49:20,26.40
20:55:06,26.30
21:00:51,26.25
21:06:37,26.13
21:12:22,26.05
21:18:08,26.00
21:23:53,25.88
21:29:39,25.88
21:35:24,25.77
21:41:09,25.75
21:46:55,25.73
21:52:41,25.63
21:58:26,25.63
22:04:15,25.57
22:10:01,25.50
22:15:46,25.50
22:21:31,25.50
22:27:16,25.50
22:33:02,25.38
22:38:47,25.38
22:44:33,25.38
22:50:18,25.38
22:56:03,25.35
23:01:49,25.27
23:07:34,25.25
23:13:20,25.25
23:19:05,25.25
23:24:51,25.25
23:30:36,25.25
23:36:21,25.25
23:42:07,25.25
23:47:52,25.15
23:53:38,25.13
23:59:23,25.13