00:01:51,24.50
00:07:38,24.50
00:13:25,24.50
00:19:09,24.50
00:24:54,24.45
00:30:39,24.38
00:36:23,24.38
00:42:08,24.57
00:47:53,25.80
00:53:40,27.63
00:59:25,29.18
01:05:11,30.10
01:10:56,30.05
01:16:42,29.50
01:22:28,28.95
01:28:13,28.50
01:33:58,28.10
01:39:43,27.82
01:45:29,27.57
01:51:14,27.38
01:56:59,27.15
02:02:44,26.93
02:08:30,26.73
02:14:15,27.00
02:20:01,28.10
02:25:47,29.40
02:31:32,29.80
02:37:18,29.52
02:43:03,29.00
02:48:48,28.45
02:54:33,28.07
03:00:18,27.75
03:06:03,27.50
03:11:49,27.32
03:17:34,27.30
03:23:19,28.20
03:29:04,29.60
03:34:50,30.52
03:40:35,30.55
03:46:21,30.20
03:52:06,29.73
03:57:52,29.23
04:03:37,28.75
04:09:22,28.27
04:15:08,27.85
04:20:54,27.48
04:26:40,27.10
04:32:25,26.80
04:38:10,26.85
04:43:55,27.82
04:49:40,29.25
04:55:25,30.40
05:01:09,30.55
05:06:55,30.13
05:12:40,29.50
05:18:25,28.98
05:24:10,28.50
05:29:55,28.15
05:35:40,27.85
05:41:24,27.60
05:47:10,27.40
05:52:55,27.20
05:58:41,27.50
06:04:26,28.73
06:10:12,30.20
06:15:57,31.25
06:21:42,31.52
06:27:28,30.93
06:33:14,30.25
06:38:58,29.63
06:44:44,29.10
06:50:29,28.63
06:56:14,28.32
07:01:59,28.02
07:07:45,27.77
07:13:30,27.50
07:19:15,27.30
07:25:00,27.27
07:30:46,28.18
07:36:31,29.52
07:42:16,30.15
07:48:01,30.10
07:53:47,29.80
07:59:34,29.43
08:05:21,29.02
08:11:09,28.68
08:17:10,28.43
08:23:03,28.15
08:28:52,27.95
08:34:43,27.70
08:40:32,27.55
08:46:18,27.32
08:52:02,27.18
08:57:47,27.00
09:03:32,26.82
09:09:17,26.70
09:15:02,26.57
09:20:47,26.48
09:26:32,26.38
09:32:17,26.25
09:38:01,26.15
09:43:46,26.10
09:49:31,26.00
09:55:17,25.93
10:01:07,25.88
10:06:53,25.80
10:12:40,25.75
10:18:25,25.73
10:24:10,25.63
10:29:55,25.63
10:35:40,25.57
10:41:24,25.50
10:47:10,25.50
10:52:55,25.50
10:58:40,25.48
11:04:25,25.40
11:10:10,25.38
11:15:55,25.38
11:21:40,25.38
11:27:25,25.38
11:33:10,25.27
11:38:55,25.25
11:44:41,25.80
18:15:37,25.85
18:21:23,25.75
18:27:09,25.75
18:32:54,25.63
18:38:39,25.63
18:44:24,25.63
18:50:09,25.57
18:55:55,25.50
19:01:40,25.50
19:07:26,25.50
19:22:59,25.50
19:28:44,25.50
19:34:29,25.45
19:40:14,25.43
19:46:00,25.43
19:51:45,25.40
19:57:31,25.43
20:03:17,25.55
20:09:02,26.05
20:14:47,26.30
20:20:32,26.38
20:26:17,26.38
20:32:03,26.27
20:37:49,26.25
20:43:34,26.15
20:49:20,26.13
20:55:06,26.02
21:00:51,26.00
21:06:36,25.95
21:12:22,25.88
21:18:07,25.88
21:23:53,25.88
21:29:38,25.75
21:35:24,25.75
21:41:08,25.75
21:46:53,25.73
21:52:40,25.65
21:58:26,25.63
22:04:14,25.63
22:10:00,25.63
22:15:46,25.55
22:21:31,25.52
22:27:16,25.50
22:33:01,25.50
22:38:47,25.50
22:44:33,25.50
22:50:17,25.50
22:56:03,25.45
23:01:48,25.38
23:07:33,25.40
23:13:19,25.40
23:19:04,25.38
23:24:50,25.38
23:30:36,25.38
23:36:21,25.38
23:42:06,25.38
23:47:52,25.32
23:53:38,25.25
23:59:23,25.25