00:01:52,16.05
00:07:39,16.20
00:13:25,16.23
00:19:09,16.02
00:24:54,15.97
00:30:39,15.85
00:36:23,15.72
00:42:08,15.55
00:47:54,15.50
00:53:40,15.55
00:59:25,15.50
01:05:11,15.35
01:10:57,15.38
01:16:42,15.15
01:22:28,15.20
01:28:13,15.20
01:33:58,15.20
01:39:44,15.13
01:45:29,15.25
01:51:14,14.97
01:56:59,14.88
02:02:44,15.00
02:08:30,15.00
02:14:15,15.00
02:20:01,15.05
02:25:47,15.00
02:31:32,15.03
02:37:18,14.97
02:43:03,14.88
02:48:48,14.82
02:54:34,14.80
03:00:19,14.70
03:06:03,14.63
03:11:49,14.40
03:17:34,14.43
03:23:20,14.43
03:29:04,14.35
03:34:50,14.35
03:40:36,14.22
03:46:21,14.22
03:52:07,14.18
03:57:52,14.35
04:03:37,14.15
04:09:22,14.22
04:15:08,14.35
04:20:54,14.38
04:26:40,14.35
04:32:25,14.30
04:38:10,14.40
04:43:55,14.43
04:49:40,14.45
04:55:25,14.55
05:01:10,14.57
05:06:55,14.50
05:12:40,14.50
05:18:25,14.55
05:24:10,14.63
05:29:55,14.63
05:35:40,14.82
05:41:25,15.05
05:47:10,15.30
05:52:55,15.43
05:58:41,15.75
06:04:27,16.00
06:10:12,16.18
06:15:57,16.30
06:21:43,16.43
06:27:28,16.52
06:33:14,16.55
06:38:59,16.63
06:44:44,16.75
06:50:29,16.95
06:56:14,17.10
07:01:59,17.35
07:07:45,17.73
07:13:30,17.73
07:19:15,17.73
07:25:01,18.10
07:30:46,18.20
07:36:31,19.73
07:42:16,20.32
07:48:02,23.55
07:53:47,27.18
07:59:34,28.38
08:05:22,25.73
08:11:10,24.02
08:17:12,22.57
08:23:04,23.82
08:28:53,24.20
08:34:44,27.88
08:40:32,29.05
08:46:18,30.32
08:52:03,31.70
08:57:47,32.02
09:03:32,31.80
09:09:17,32.35
09:15:02,32.98
09:20:47,32.48
09:26:32,32.63
09:32:17,33.20
09:38:02,34.85
09:43:46,36.27
09:49:31,35.88
09:55:17,35.63
10:01:08,36.30
10:06:54,37.23
10:12:41,38.00
10:18:25,37.08
10:24:10,36.00
10:29:55,36.05
10:35:40,35.13
10:41:24,31.50
10:47:10,35.45
10:52:55,37.02
10:58:40,37.50
11:04:25,37.77
11:10:10,37.70
11:15:55,38.23
11:21:40,37.85
11:27:25,37.23
11:33:10,33.92
11:38:55,36.08
11:44:41,30.27
18:15:37,28.98
18:21:23,28.50
18:27:09,28.27
18:32:54,28.43
18:38:39,28.38
18:44:24,28.23
18:50:10,27.68
18:55:55,27.35
19:01:40,27.13
19:07:26,26.90
19:22:59,26.77
19:28:45,26.57
19:34:30,26.40
19:40:15,26.15
19:46:00,25.95
19:51:45,25.63
19:57:31,25.35
20:03:17,25.18
20:09:02,24.93
20:14:48,24.65
20:20:33,24.40
20:26:18,24.27
20:32:03,23.95
20:37:49,23.68
20:43:35,23.35
20:49:20,23.10
20:55:06,22.95
21:00:51,22.65
21:06:37,22.23
21:12:22,22.10
21:18:08,21.85
21:23:53,21.48
21:29:39,21.15
21:35:24,20.95
21:41:09,20.80
21:46:55,20.90
21:52:41,20.68
21:58:26,20.65
22:04:14,20.48
22:10:01,20.35
22:15:46,20.10
22:21:31,19.80
22:27:16,19.73
22:33:02,19.70
22:38:47,19.55
22:44:33,19.35
22:50:18,19.43
22:56:03,19.32
23:01:49,19.23
23:07:34,19.25
23:13:19,19.02
23:19:04,18.80
23:24:50,18.75
23:30:36,18.73
23:36:21,18.70
23:42:06,18.73
23:47:52,18.65
23:53:38,18.48
23:59:23,18.38