00:01:52,16.32
00:07:38,16.25
00:13:25,16.15
00:19:09,16.13
00:24:54,16.00
00:30:39,15.93
00:36:23,15.80
00:42:08,15.95
00:47:53,15.93
00:53:40,15.57
00:59:25,15.45
01:05:11,15.53
01:10:57,15.53
01:16:42,15.55
01:22:28,15.50
01:28:13,15.35
01:33:58,15.28
01:39:44,15.35
01:45:29,15.15
01:51:14,15.25
01:56:59,15.20
02:02:44,15.10
02:08:30,15.10
02:14:15,15.05
02:20:01,14.85
02:25:47,14.68
02:31:32,14.75
02:37:18,14.75
02:43:03,14.57
02:48:48,14.47
02:54:33,14.70
03:00:18,14.80
03:06:03,14.68
03:11:49,14.53
03:17:34,14.53
03:23:20,14.50
03:29:04,14.55
03:34:50,14.40
03:40:35,14.38
03:46:21,14.43
03:52:07,14.53
03:57:52,14.30
04:03:37,14.22
04:09:22,14.38
04:15:08,14.47
04:20:54,14.45
04:26:40,14.38
04:32:25,14.47
04:38:10,14.32
04:43:55,14.43
04:49:40,14.68
04:55:25,14.72
05:01:10,14.85
05:06:55,14.80
05:12:40,14.68
05:18:25,14.68
05:24:10,14.85
05:29:55,14.85
05:35:40,15.00
05:41:25,15.05
05:47:10,15.40
05:52:55,15.85
05:58:41,15.90
06:04:27,16.00
06:10:12,16.07
06:15:57,16.35
06:21:42,16.45
06:27:28,16.52
06:33:14,16.70
06:38:59,16.65
06:44:44,16.65
06:50:29,16.77
06:56:14,16.95
07:01:59,17.10
07:07:45,17.23
07:13:30,17.43
07:19:15,17.60
07:25:00,17.77
07:30:46,17.93
07:36:31,18.07
07:42:16,18.35
07:48:01,18.60
07:53:47,18.95
07:59:34,19.13
08:05:22,19.27
08:11:09,19.65
08:17:11,20.07
08:23:03,20.60
08:28:52,20.32
08:34:43,20.32
08:40:32,20.90
08:46:18,21.23
08:52:03,21.40
08:57:47,21.70
09:03:32,21.82
09:09:17,22.00
09:15:02,22.30
09:20:47,22.85
09:26:32,23.07
09:32:17,23.23
09:38:02,23.38
09:43:46,23.82
09:49:31,23.93
09:55:17,24.23
10:01:08,24.57
10:06:54,24.88
10:12:40,25.23
10:18:25,25.07
10:24:10,25.07
10:29:55,25.35
10:35:40,25.50
10:41:24,25.15
10:47:10,25.88
10:52:55,26.13
10:58:40,25.77
11:04:25,26.13
11:10:10,26.52
11:15:55,26.50
11:21:40,26.18
11:27:25,26.07
11:33:10,25.90
11:38:55,26.32
11:44:41,27.13
18:15:37,27.43
18:21:23,27.05
18:27:09,26.80
18:32:54,26.75
18:38:39,26.85
18:44:24,26.75
18:50:09,26.50
18:55:55,26.35
19:01:40,26.07
19:07:26,25.77
19:22:59,25.55
19:28:45,25.32
19:34:30,25.23
19:40:15,25.10
19:46:00,24.95
19:51:45,24.70
19:57:31,24.52
20:03:17,24.40
20:09:02,24.25
20:14:47,24.02
20:20:33,23.85
20:26:17,23.60
20:32:03,23.30
20:37:49,23.02
20:43:34,22.60
20:49:20,22.52
20:55:06,22.27
21:00:51,21.98
21:06:36,21.63
21:12:22,21.55
21:18:08,21.40
21:23:53,21.18
21:29:39,21.20
21:35:24,20.98
21:41:08,20.85
21:46:55,20.77
21:52:40,20.63
21:58:26,20.43
22:04:14,20.40
22:10:01,20.10
22:15:46,19.98
22:21:31,19.75
22:27:16,19.75
22:33:01,19.55
22:38:47,19.27
22:44:33,19.20
22:50:18,19.10
22:56:03,19.10
23:01:48,19.23
23:07:33,19.10
23:13:19,19.00
23:19:04,18.82
23:24:50,18.75
23:30:36,18.80
23:36:21,18.80
23:42:06,18.82
23:47:52,18.77
23:53:38,18.30
23:59:23,18.20