00:02:27,40.15
00:08:12,40.13
00:13:58,40.02
00:19:42,40.10
00:25:27,40.00
00:31:13,40.00
00:36:58,40.20
00:42:43,41.05
00:48:28,41.30
00:54:14,41.38
00:59:59,41.42
01:05:44,41.42
01:11:29,41.38
01:17:15,41.30
01:23:00,41.35
01:28:45,41.25
01:34:29,41.25
01:40:14,41.25
01:46:00,41.25
01:51:45,41.20
01:57:30,41.13
02:03:16,41.13
02:09:01,41.00
02:14:47,41.00
02:20:32,41.00
02:26:17,41.00
02:32:02,41.00
02:37:47,41.00
02:43:32,40.98
02:49:18,40.98
02:55:03,40.98
03:00:47,40.95
03:06:33,40.90
03:12:18,40.95
03:18:04,40.88
03:23:49,40.88
03:29:34,40.88
03:35:18,40.83
03:41:03,40.83
03:46:48,40.80
03:52:33,40.77
03:58:18,40.75
04:04:03,40.75
04:09:48,40.75
04:15:33,40.65
04:21:18,40.63
04:27:03,40.63
04:32:48,40.63
04:38:33,40.63
04:44:17,40.63
04:50:02,40.63
04:55:47,40.52
05:01:32,40.50
05:07:17,40.50
05:13:02,40.50
05:18:47,40.50
05:24:31,40.40
05:30:16,40.38
05:36:01,40.38
05:41:46,40.42
05:47:32,40.65
05:53:17,41.02
05:59:02,41.27
06:04:47,41.48
06:10:32,41.50
06:16:17,41.50
06:22:02,41.55
06:27:47,41.55
06:33:33,41.50
06:39:18,41.50
06:45:04,41.50
06:50:49,41.50
06:56:34,41.50
07:02:19,41.50
07:08:04,41.45
07:13:50,41.40
07:19:35,41.40
07:25:19,41.38
07:31:05,41.40
07:36:49,41.38
07:42:35,41.38
07:48:21,41.38
07:54:09,41.58
07:59:54,42.25
08:05:42,42.13
08:11:32,41.98
08:17:21,41.83
08:23:09,41.75
08:29:27,41.65
08:35:19,41.58
08:41:06,41.50
08:46:55,41.50
08:52:44,41.48
08:58:30,41.40
09:04:14,41.38
09:09:59,41.27
09:15:44,41.25
09:21:29,41.25
09:27:14,41.25
09:32:59,41.25
09:38:44,41.17
09:44:29,41.13
09:50:14,41.13
09:55:59,41.13
10:01:44,41.13
10:07:29,41.10
10:13:14,41.00
10:18:59,41.40
10:24:44,42.60
10:30:29,42.55
10:36:14,42.38
10:42:00,42.25
10:47:47,42.35
10:53:32,42.55
10:59:17,42.63
11:05:03,42.75
11:10:48,43.17
11:16:33,43.63
11:22:18,43.52
11:28:03,43.33
11:33:48,43.20
11:39:33,43.02
11:45:18,42.90
11:51:03,42.80
11:56:49,42.67
12:02:34,42.52
12:08:19,42.45
12:14:04,42.38
12:19:49,42.25
12:25:35,42.25
12:31:20,42.15
12:37:05,42.08
12:42:50,42.00
12:48:35,41.95
12:54:20,41.88
13:00:06,41.88
13:05:51,41.85
13:11:36,41.75
13:17:22,41.63
13:23:07,41.63
13:28:52,41.63
13:34:37,41.52
13:40:22,41.50
13:46:07,41.45
13:51:52,41.45
13:57:37,41.38
14:03:22,41.38
14:09:08,41.33
14:14:52,41.25
14:20:37,41.25
14:26:23,41.25
14:32:08,41.25
14:37:53,41.15
14:43:38,42.23
14:49:23,43.08
14:55:08,43.13
15:00:53,42.95
15:06:45,42.77
15:12:32,42.50
15:18:17,42.23
15:24:02,42.13
15:29:47,42.23
15:35:32,42.35
15:41:17,42.50
15:47:02,42.50
15:52:47,42.45
15:58:32,42.38
16:04:17,42.45
16:10:02,42.60
16:15:47,42.75
16:21:32,42.75
16:27:17,42.75
16:33:02,42.75
16:38:47,42.63
16:44:32,42.55
16:50:18,42.48
16:56:03,42.38
17:01:48,42.25
17:07:33,42.38
17:13:18,42.67
17:19:03,43.83
17:24:48,44.23
17:30:33,44.08
17:36:18,43.88
17:42:03,43.67
17:47:48,43.50
17:53:34,43.33
17:59:19,43.15
18:05:05,43.05
18:10:50,42.98
18:16:36,42.88
18:22:22,42.75
18:28:07,42.67
18:33:52,42.60
18:39:37,42.50
18:45:22,42.48
18:51:08,42.38
18:56:53,42.30
19:02:39,42.25
19:08:25,42.23
19:14:10,42.20
19:19:55,43.08
19:25:40,43.27
19:31:25,43.17
19:37:10,42.95
19:42:55,42.77
19:48:40,42.63
19:54:24,42.48
20:00:10,42.38
20:05:55,42.30
20:11:41,42.58
20:17:26,43.13
20:23:11,43.10
20:28:56,42.95
20:34:41,42.77
20:40:26,42.65
20:46:12,43.17
20:51:58,43.15
20:57:43,42.98
21:03:29,43.23
21:09:14,43.33
21:14:59,43.13
21:20:45,42.90
21:26:30,42.95
21:32:15,43.02
21:38:00,43.17
21:43:45,43.70
21:49:31,43.90
21:55:17,44.00
22:01:01,43.73
22:06:47,43.70
22:12:32,43.65
22:18:17,43.42
22:24:02,43.20
22:29:47,43.02
22:35:32,42.85
22:41:17,42.67
22:47:03,42.52
22:52:48,42.45
22:58:33,42.38
23:04:19,42.27
23:10:04,42.23
23:15:49,42.13
23:21:34,42.05
23:27:19,41.98
23:33:05,41.88
23:38:50,41.80
23:44:35,41.75
23:50:20,41.63
23:56:05,41.63