00:02:27,24.00
00:08:13,24.00
00:13:58,24.00
00:19:42,24.00
00:25:28,24.00
00:31:13,24.00
00:36:58,24.13
00:42:44,25.13
00:48:28,25.65
00:54:14,25.75
00:59:59,25.68
01:05:44,25.57
01:11:29,25.43
01:17:15,25.32
01:23:00,25.20
01:28:45,25.10
01:34:29,25.00
01:40:14,24.93
01:46:00,24.85
01:51:45,24.75
01:57:30,24.68
02:03:16,24.63
02:09:01,24.60
02:14:47,25.48
02:20:32,28.32
02:26:17,30.00
02:32:02,30.15
02:37:47,29.77
02:43:32,29.30
02:49:18,28.80
02:55:03,28.35
03:00:47,27.95
03:06:33,27.60
03:12:19,27.27
03:18:04,26.98
03:23:49,26.70
03:29:34,26.48
03:35:19,26.25
03:41:03,26.07
03:46:48,25.90
03:52:33,25.77
03:58:18,25.60
04:04:03,25.48
04:09:48,25.35
04:15:33,25.25
04:21:18,25.13
04:27:03,25.02
04:32:48,24.98
04:38:33,24.88
04:44:17,24.82
04:50:02,24.75
04:55:47,24.68
05:01:32,24.63
05:07:17,24.55
05:13:02,24.50
05:18:47,24.50
05:24:31,24.93
05:30:16,27.55
05:36:01,30.25
05:41:46,31.15
05:47:32,31.13
05:53:17,30.93
05:59:02,30.38
06:04:47,29.82
06:10:32,29.27
06:16:17,28.77
06:22:02,28.32
06:27:47,27.98
06:33:33,27.60
06:39:18,27.27
06:45:04,27.02
06:50:49,26.77
06:56:34,26.55
07:02:19,27.05
07:08:04,29.65
07:13:50,32.45
07:19:35,33.33
07:25:19,33.00
07:31:05,32.27
07:36:49,31.52
07:42:35,30.88
07:48:21,30.20
07:54:09,29.63
07:59:54,29.10
08:05:43,28.65
08:11:33,28.25
08:17:21,27.90
08:23:09,27.57
08:29:29,27.27
08:35:19,26.98
08:41:06,26.77
08:46:56,26.55
08:52:45,26.38
08:58:30,26.20
09:04:14,26.02
09:10:00,25.90
09:15:44,25.75
09:21:29,25.63
09:27:14,25.50
09:32:59,25.40
09:38:44,25.32
09:44:29,25.25
09:50:14,25.15
09:55:59,25.10
10:01:44,25.00
10:07:29,24.95
10:13:14,24.88
10:18:59,24.82
10:24:44,24.75
10:30:29,24.75
10:36:14,24.63
10:42:00,24.63
10:47:47,25.35
10:53:32,26.07
10:59:17,26.25
11:05:03,26.20
11:10:48,26.05
11:16:33,25.95
11:22:18,25.80
11:28:03,25.68
11:33:48,25.55
11:39:33,25.43
11:45:18,25.35
11:51:03,25.25
11:56:49,25.15
12:02:34,25.13
12:08:19,25.07
12:14:04,25.00
12:19:50,24.98
12:25:35,24.88
12:31:20,24.88
12:37:05,24.80
12:42:50,24.75
12:48:35,24.75
12:54:20,24.75
13:00:06,24.70
13:05:51,24.63
13:11:36,24.63
13:17:22,24.63
13:23:07,24.60
13:28:52,24.63
13:34:37,24.55
13:40:22,24.50
13:46:07,24.50
13:51:52,24.50
13:57:37,24.50
14:03:22,24.50
14:09:08,24.50
14:14:52,24.50
14:20:37,24.50
14:26:23,24.50
14:32:08,24.50
14:37:53,24.50
14:43:38,24.50
14:49:23,24.45
14:55:08,24.40
15:00:53,24.38
15:06:45,24.38
15:12:32,24.38
15:18:17,24.35
15:24:02,24.27
15:29:47,24.43
15:35:32,25.48
15:41:17,25.95
15:47:02,26.05
15:52:47,26.00
15:58:32,25.95
16:04:17,26.07
16:10:02,26.88
16:15:47,27.13
16:21:32,27.07
16:27:17,26.93
16:33:02,26.73
16:38:47,26.55
16:44:32,26.38
16:50:18,26.20
16:56:03,26.07
17:01:48,25.98
17:07:33,26.25
17:13:18,27.02
17:19:03,27.13
17:24:48,27.07
17:30:33,26.93
17:36:18,26.73
17:42:03,26.55
17:47:48,26.40
17:53:34,26.23
17:59:19,26.07
18:05:05,25.93
18:10:50,25.82
18:16:36,25.73
18:22:22,25.63
18:28:07,25.50
18:33:52,25.45
18:39:37,25.38
18:45:22,25.27
18:51:08,25.25
18:56:54,25.13
19:02:39,25.13
19:08:25,25.07
19:14:10,25.00
19:19:55,25.00
19:25:40,24.93
19:31:25,24.88
19:37:10,24.88
19:42:55,24.77
19:48:40,24.75
19:54:25,24.75
20:00:10,24.75
20:05:56,24.70
20:11:41,24.63
20:17:26,24.63
20:23:11,24.63
20:28:56,24.63
20:34:41,24.63
20:40:26,24.63
20:46:12,24.60
20:51:58,24.50
20:57:43,24.50
21:03:29,24.50
21:09:14,24.50
21:14:59,24.50
21:20:45,24.55
21:26:30,25.52
21:32:15,26.05
21:38:00,26.13
21:43:45,26.07
21:49:31,25.95
21:55:17,25.80
22:01:01,25.68
22:06:47,25.55
22:12:32,25.43
22:18:17,25.32
22:24:02,25.20
22:29:47,25.13
22:35:32,25.02
22:41:18,24.95
22:47:03,24.88
22:52:48,24.75
22:58:33,24.73
23:04:19,24.63
23:10:04,24.60
23:15:49,24.50
23:21:34,24.50
23:27:20,24.40
23:33:05,24.38
23:38:50,24.35
23:44:35,24.25
23:50:20,24.25
23:56:05,24.23