00:02:27,24.32
00:08:12,24.27
00:13:57,24.25
00:19:42,24.25
00:25:27,24.25
00:31:12,24.25
00:36:57,24.32
00:42:43,24.88
00:48:28,25.20
00:54:13,25.32
00:59:58,25.35
01:05:44,25.27
01:11:29,25.25
01:17:14,25.15
01:23:00,25.13
01:28:45,25.02
01:34:29,25.00
01:40:14,24.95
01:46:00,24.88
01:51:45,24.85
01:57:30,24.75
02:03:15,24.75
02:09:01,24.75
02:14:47,24.98
02:20:32,26.25
02:26:17,27.38
02:32:02,27.70
02:37:47,27.65
02:43:32,27.45
02:49:18,27.18
02:55:02,26.93
03:00:47,26.70
03:06:32,26.55
03:12:18,26.35
03:18:03,26.23
03:23:48,26.10
03:29:33,25.98
03:35:18,25.82
03:41:03,25.75
03:46:48,25.63
03:52:33,25.50
03:58:18,25.45
04:04:03,25.32
04:09:48,25.25
04:15:33,25.20
04:21:18,25.07
04:27:03,25.00
04:32:47,25.00
04:38:32,24.93
04:44:17,24.88
04:50:02,24.88
04:55:47,24.77
05:01:32,24.75
05:07:17,24.75
05:13:02,24.65
05:18:46,24.63
05:24:31,24.73
05:30:16,25.82
05:36:01,27.43
05:41:46,28.60
05:47:31,29.10
05:53:17,28.75
05:59:02,28.32
06:04:47,27.93
06:10:32,27.60
06:16:17,27.32
06:22:02,27.13
06:27:47,26.95
06:33:33,26.77
06:39:18,26.60
06:45:03,26.43
06:50:48,26.25
06:56:34,26.13
07:02:19,26.18
07:08:04,27.23
07:13:49,28.77
07:19:34,29.60
07:25:19,29.68
07:31:04,29.35
07:36:49,28.98
07:42:35,28.55
07:48:21,28.18
07:54:09,27.82
07:59:54,27.55
08:05:40,27.32
08:11:30,27.18
08:17:20,26.98
08:23:07,26.82
08:29:25,26.65
08:35:19,26.48
08:41:05,26.32
08:46:53,26.23
08:52:44,26.10
08:58:29,25.95
09:04:14,25.85
09:09:59,25.75
09:15:44,25.65
09:21:29,25.57
09:27:14,25.50
09:32:59,25.38
09:38:44,25.38
09:44:29,25.25
09:50:14,25.25
09:55:59,25.15
10:01:44,25.13
10:07:29,25.10
10:13:14,25.00
10:18:59,25.00
10:24:44,25.00
10:30:29,24.88
10:36:14,24.88
10:41:59,24.88
10:47:46,25.13
10:53:32,25.57
10:59:17,25.75
11:05:03,25.75
11:10:47,25.75
11:16:32,25.68
11:22:17,25.63
11:28:02,25.50
11:33:47,25.43
11:39:32,25.38
11:45:18,25.27
11:51:03,25.25
11:56:48,25.20
12:02:34,25.13
12:08:19,25.13
12:14:04,25.10
12:19:49,25.00
12:25:34,25.00
12:31:20,25.00
12:37:05,24.95
12:42:50,24.88
12:48:35,24.88
12:54:20,24.88
13:00:06,24.88
13:05:51,24.88
13:11:36,24.85
13:17:22,24.75
13:23:06,24.75
13:28:51,24.75
13:34:37,24.75
13:40:21,24.75
13:46:07,24.75
13:51:52,24.75
13:57:37,24.75
14:03:22,24.75
14:09:07,24.70
14:14:52,24.70
14:20:37,24.75
14:26:22,24.73
14:32:08,24.70
14:37:53,24.68
14:43:38,24.63
14:49:23,24.65
14:55:08,24.63
15:00:53,24.68
15:06:43,24.75
15:12:31,24.75
15:18:17,24.75
15:24:02,24.75
15:29:47,24.93
15:35:32,25.43
15:41:17,25.70
15:47:02,25.75
15:52:47,25.77
15:58:32,25.77
16:04:17,25.90
16:10:02,26.30
16:15:47,26.50
16:21:32,26.50
16:27:17,26.43
16:33:02,26.32
16:38:47,26.25
16:44:32,26.13
16:50:17,26.02
16:56:03,25.93
17:01:48,25.88
17:07:33,26.02
17:13:18,26.43
17:19:03,26.52
17:24:48,26.50
17:30:33,26.48
17:36:17,26.35
17:42:02,26.25
17:47:48,26.13
17:53:34,26.00
17:59:19,25.90
18:05:05,25.82
18:10:50,25.75
18:16:36,25.68
18:22:22,25.63
18:28:07,25.55
18:33:52,25.50
18:39:37,25.43
18:45:22,25.38
18:51:08,25.32
18:56:53,25.27
19:02:39,25.25
19:08:24,25.25
19:14:09,25.15
19:19:55,25.13
19:25:40,25.13
19:31:25,25.02
19:37:10,25.00
19:42:55,25.00
19:48:39,25.00
19:54:24,24.95
20:00:09,24.88
20:05:55,24.88
20:11:41,24.88
20:17:26,24.88
20:23:11,24.88
20:28:56,24.88
20:34:41,24.88
20:40:26,24.88
20:46:12,24.80
20:51:57,24.82
20:57:43,24.80
21:03:29,24.75
21:09:14,24.75
21:14:59,24.75
21:20:45,24.77
21:26:30,25.25
21:32:15,25.57
21:38:00,25.75
21:43:45,25.75
21:49:30,25.68
21:55:16,25.60
22:01:01,25.50
22:06:46,25.40
22:12:32,25.35
22:18:17,25.25
22:24:02,25.25
22:29:47,25.13
22:35:32,25.13
22:41:17,25.05
22:47:02,25.00
22:52:48,24.98
22:58:33,24.88
23:04:19,24.88
23:10:04,24.85
23:15:49,24.75
23:21:34,24.75
23:27:19,24.75
23:33:04,24.65
23:38:50,24.63
23:44:35,24.63
23:50:20,24.63
23:56:05,24.57