00:02:27,17.88
00:08:12,17.88
00:13:58,17.88
00:19:42,17.80
00:25:27,17.75
00:31:13,17.70
00:36:58,17.48
00:42:43,17.43
00:48:28,17.38
00:54:13,17.30
00:59:59,17.30
01:05:44,17.32
01:11:29,17.38
01:17:15,17.32
01:23:00,17.38
01:28:45,17.35
01:34:29,17.40
01:40:14,17.45
01:46:00,17.48
01:51:45,17.48
01:57:30,17.50
02:03:16,17.50
02:09:01,17.43
02:14:47,17.35
02:20:32,17.30
02:26:17,17.25
02:32:02,17.25
02:37:47,17.38
02:43:32,17.38
02:49:18,17.20
02:55:03,17.05
03:00:47,17.00
03:06:33,17.02
03:12:18,16.95
03:18:04,17.02
03:23:49,17.00
03:29:34,16.90
03:35:18,16.88
03:41:03,16.90
03:46:48,16.88
03:52:33,16.88
03:58:18,16.88
04:04:03,16.93
04:09:48,16.93
04:15:33,16.98
04:21:18,16.93
04:27:03,16.77
04:32:48,16.85
04:38:32,16.82
04:44:17,16.85
04:50:02,16.77
04:55:47,16.82
05:01:32,16.88
05:07:17,16.88
05:13:02,16.90
05:18:47,16.90
05:24:31,16.88
05:30:16,16.90
05:36:01,16.93
05:41:46,16.88
05:47:32,16.90
05:53:17,16.98
05:59:02,16.93
06:04:47,17.00
06:10:32,17.02
06:16:17,17.10
06:22:02,17.07
06:27:47,17.13
06:33:33,17.20
06:39:18,17.25
06:45:04,17.25
06:50:49,17.25
06:56:34,17.25
07:02:19,17.32
07:08:04,17.38
07:13:49,17.50
07:19:35,17.63
07:25:19,17.63
07:31:04,17.65
07:36:49,17.68
07:42:35,17.70
07:48:21,17.70
07:54:09,17.80
07:59:54,17.82
08:05:42,17.85
08:11:31,17.77
08:17:21,17.90
08:23:08,18.18
08:29:27,18.27
08:35:19,18.38
08:41:06,18.48
08:46:54,18.60
08:52:44,18.68
08:58:29,18.80
09:04:14,18.95
09:09:59,18.77
09:15:44,19.13
09:21:29,19.43
09:27:14,19.40
09:32:59,19.50
09:38:44,19.77
09:44:29,19.95
09:50:14,20.02
09:55:59,19.82
10:01:44,19.80
10:07:29,19.60
10:13:14,19.93
10:18:59,20.10
10:24:44,20.20
10:30:29,19.82
10:36:14,19.77
10:42:00,20.02
10:47:46,19.52
10:53:32,19.13
10:59:17,19.13
11:05:03,19.30
11:10:48,20.18
11:16:33,20.45
11:22:18,20.45
11:28:03,21.13
11:33:48,21.73
11:39:33,22.63
11:45:18,21.88
11:51:03,21.52
11:56:49,21.52
12:02:34,22.45
12:08:19,23.43
12:14:04,22.63
12:19:49,23.55
12:25:35,25.82
12:31:20,30.02
12:37:05,29.45
12:42:50,29.90
12:48:35,28.57
12:54:20,25.38
13:00:06,24.15
13:05:51,23.48
13:11:36,23.18
13:17:22,23.00
13:23:07,23.52
13:28:52,28.27
13:34:37,29.52
13:40:21,28.88
13:46:07,28.50
13:51:52,31.60
13:57:37,30.93
14:03:22,30.02
14:09:08,28.95
14:14:52,28.40
14:20:37,30.35
14:26:23,30.57
14:32:08,27.60
14:37:53,26.38
14:43:38,25.57
14:49:23,25.05
14:55:08,24.23
15:00:53,23.98
15:06:45,23.85
15:12:31,24.18
15:18:17,23.95
15:24:02,23.75
15:29:47,23.70
15:35:32,23.35
15:41:17,23.05
15:47:02,23.10
15:52:47,23.15
15:58:32,23.23
16:04:17,23.75
16:10:02,23.73
16:15:47,23.77
16:21:32,24.00
16:27:17,23.70
16:33:02,24.27
16:38:47,23.82
16:44:32,23.68
16:50:18,23.95
16:56:03,24.13
17:01:48,24.05
17:07:33,24.25
17:13:18,24.13
17:19:03,24.18
17:24:48,24.20
17:30:33,23.90
17:36:18,23.52
17:42:03,23.98
17:47:48,24.23
17:53:34,24.20
17:59:19,24.02
18:05:05,24.15
18:10:50,24.15
18:16:36,24.13
18:22:22,23.77
18:28:07,23.60
18:33:52,23.95
18:39:37,24.05
18:45:22,24.07
18:51:08,24.00
18:56:53,23.98
19:02:39,23.82
19:08:25,23.50
19:14:10,23.38
19:19:55,23.35
19:25:40,23.40
19:31:25,23.55
19:37:10,23.40
19:42:55,23.23
19:48:40,23.02
19:54:24,22.70
20:00:09,22.43
20:05:55,22.38
20:11:41,22.38
20:17:26,22.32
20:23:11,22.18
20:28:56,22.07
20:34:41,21.90
20:40:26,21.45
20:46:12,21.07
20:51:57,20.52
20:57:43,20.43
21:03:29,20.45
21:09:14,20.18
21:14:59,20.00
21:20:45,19.95
21:26:30,19.75
21:32:15,19.55
21:38:00,19.30
21:43:45,19.15
21:49:30,18.80
21:55:16,18.57
22:01:01,18.40
22:06:47,18.25
22:12:32,18.35
22:18:17,18.18
22:24:02,17.85
22:29:47,17.73
22:35:32,17.57
22:41:17,17.70
22:47:03,17.43
22:52:48,17.32
22:58:33,17.02
23:04:19,16.75
23:10:04,16.90
23:15:49,16.90
23:21:34,17.00
23:27:19,16.77
23:33:04,16.60
23:38:50,16.57
23:44:35,16.52
23:50:20,16.30
23:56:05,16.10