00:02:27,17.48
00:08:12,17.48
00:13:58,17.45
00:19:42,17.38
00:25:27,17.40
00:31:13,17.38
00:36:58,17.25
00:42:43,17.13
00:48:28,17.07
00:54:13,17.07
00:59:59,17.00
01:05:44,17.00
01:11:29,17.00
01:17:15,17.00
01:23:00,17.05
01:28:45,17.10
01:34:29,17.13
01:40:14,17.13
01:46:00,17.13
01:51:45,17.13
01:57:30,17.13
02:03:15,17.18
02:09:01,17.13
02:14:47,17.13
02:20:32,17.00
02:26:17,17.00
02:32:02,17.00
02:37:47,17.02
02:43:32,17.10
02:49:18,16.98
02:55:03,16.88
03:00:47,16.77
03:06:33,16.75
03:12:18,16.75
03:18:03,16.75
03:23:49,16.73
03:29:34,16.63
03:35:18,16.63
03:41:03,16.63
03:46:48,16.63
03:52:33,16.63
03:58:18,16.63
04:04:03,16.63
04:09:48,16.70
04:15:33,16.75
04:21:18,16.73
04:27:03,16.63
04:32:47,16.63
04:38:32,16.63
04:44:17,16.63
04:50:02,16.63
04:55:47,16.65
05:01:32,16.63
05:07:17,16.65
05:13:02,16.68
05:18:46,16.63
05:24:31,16.63
05:30:16,16.75
05:36:01,16.75
05:41:46,16.73
05:47:32,16.75
05:53:17,16.75
05:59:02,16.75
06:04:47,16.85
06:10:32,16.85
06:16:17,16.88
06:22:02,16.88
06:27:47,16.88
06:33:33,16.95
06:39:18,17.00
06:45:03,17.00
06:50:48,17.07
06:56:34,17.13
07:02:19,17.13
07:08:04,17.13
07:13:49,17.25
07:19:34,17.38
07:25:19,17.38
07:31:04,17.38
07:36:49,17.38
07:42:35,17.48
07:48:21,17.50
07:54:09,17.50
07:59:54,17.50
08:05:42,17.52
08:11:30,17.63
08:17:21,17.65
08:23:08,17.88
08:29:26,18.00
08:35:19,18.05
08:41:05,18.13
08:46:53,18.20
08:52:44,18.35
08:58:29,18.45
09:04:14,18.48
09:09:59,18.40
09:15:44,18.60
09:21:29,18.98
09:27:14,19.00
09:32:59,19.02
09:38:44,19.20
09:44:29,19.25
09:50:14,19.38
09:55:59,19.32
10:01:44,19.23
10:07:29,19.23
10:13:14,19.25
10:18:59,19.48
10:24:44,19.55
10:30:29,19.35
10:36:14,19.38
10:41:59,19.63
10:47:46,19.27
10:53:32,18.90
10:59:17,18.80
11:05:03,18.73
11:10:48,19.38
11:16:32,19.55
11:22:18,19.70
11:28:03,20.07
11:33:47,20.40
11:39:33,20.70
11:45:18,20.73
11:51:03,20.57
11:56:49,20.57
12:02:34,21.00
12:08:19,21.15
12:14:04,21.00
12:19:49,20.85
12:25:35,21.00
12:31:20,21.57
12:37:05,21.60
12:42:50,21.48
12:48:35,22.13
12:54:20,22.05
13:00:06,21.85
13:05:51,21.65
13:11:36,21.68
13:17:22,21.65
13:23:06,21.70
13:28:52,22.38
13:34:37,22.60
13:40:21,22.93
13:46:07,22.50
13:51:52,23.07
13:57:37,23.25
14:03:22,23.40
14:09:08,22.98
14:14:52,22.70
14:20:37,22.73
14:26:22,22.98
14:32:08,22.95
14:37:53,22.88
14:43:38,22.75
14:49:23,22.45
14:55:08,22.07
15:00:53,22.07
15:06:44,22.05
15:12:31,22.35
15:18:17,22.35
15:24:02,22.20
15:29:47,22.23
15:35:32,22.18
15:41:17,22.02
15:47:02,22.02
15:52:47,22.00
15:58:32,22.02
16:04:17,22.25
16:10:02,22.38
16:15:47,22.50
16:21:32,22.57
16:27:17,22.60
16:33:02,22.93
16:38:47,22.88
16:44:32,22.52
16:50:17,22.70
16:56:03,22.80
17:01:48,22.90
17:07:33,22.95
17:13:18,22.90
17:19:03,23.15
17:24:48,23.27
17:30:33,23.20
17:36:18,22.90
17:42:02,23.27
17:47:48,23.35
17:53:34,23.27
17:59:19,23.27
18:05:05,23.27
18:10:50,23.38
18:16:36,23.23
18:22:22,22.95
18:28:07,22.75
18:33:52,23.00
18:39:37,23.20
18:45:22,23.25
18:51:08,23.20
18:56:53,23.18
19:02:39,23.02
19:08:25,22.80
19:14:09,22.75
19:19:55,22.65
19:25:40,22.63
19:31:25,22.73
19:37:10,22.68
19:42:55,22.50
19:48:39,22.25
19:54:24,22.10
20:00:09,22.07
20:05:55,22.23
20:11:41,22.20
20:17:26,22.18
20:23:11,21.98
20:28:56,21.85
20:34:41,21.70
20:40:26,21.60
20:46:12,21.38
20:51:57,20.80
20:57:43,20.27
21:03:29,19.95
21:09:14,19.75
21:14:59,19.55
21:20:45,19.25
21:26:30,19.13
21:32:15,19.07
21:38:00,18.88
21:43:45,18.82
21:49:30,18.63
21:55:16,18.57
22:01:01,18.40
22:06:47,18.23
22:12:32,17.85
22:18:17,17.60
22:24:02,17.35
22:29:47,17.60
22:35:32,17.57
22:41:17,17.32
22:47:03,17.30
22:52:48,17.15
22:58:33,17.25
23:04:19,17.23
23:10:04,17.00
23:15:49,16.70
23:21:34,16.38
23:27:19,16.32
23:33:04,16.68
23:38:50,16.32
23:44:35,16.43
23:50:20,16.45
23:56:05,16.43