00:02:27,20.88
00:08:13,20.88
00:13:58,20.88
00:19:42,20.95
00:25:28,17.73
00:31:13,5.60
00:36:58,1.73
00:42:44,2.33
00:48:28,6.08
00:54:14,8.88
00:59:59,10.20
01:05:45,10.80
01:11:29,11.07
01:17:15,11.30
01:23:00,11.55
01:28:45,11.78
01:34:29,12.03
01:40:14,12.35
01:46:00,12.65
01:51:45,12.97
01:57:30,13.22
02:03:16,13.47
02:09:01,13.70
02:14:47,8.82
02:20:32,1.57
02:26:17,0.65
02:32:02,3.77
02:37:47,7.08
02:43:32,8.95
02:49:18,9.88
02:55:03,10.28
03:00:48,10.55
03:06:33,10.80
03:12:19,11.03
03:18:04,11.32
03:23:49,11.65
03:29:34,11.97
03:35:19,12.28
03:41:03,12.57
03:46:48,12.85
03:52:33,13.10
03:58:18,13.35
04:04:03,13.57
04:09:48,13.80
04:15:33,14.00
04:21:18,14.20
04:27:03,14.40
04:32:48,14.57
04:38:33,14.80
04:44:17,14.97
04:50:02,15.18
04:55:47,15.40
05:01:32,15.57
05:07:17,15.80
05:13:02,16.00
05:18:47,16.20
05:24:32,12.68
05:30:16,3.13
05:36:01,0.30
05:41:46,0.63
05:47:32,1.77
05:53:17,5.05
05:59:03,7.85
06:04:47,9.35
06:10:32,10.05
06:16:17,10.38
06:22:02,10.65
06:27:47,10.90
06:33:33,11.18
06:39:18,11.47
06:45:04,11.78
06:50:49,12.15
06:56:34,12.47
07:02:19,8.85
07:08:04,1.82
07:13:50,-0.13
07:19:35,1.73
07:25:19,5.45
07:31:05,7.97
07:36:50,9.25
07:42:35,9.85
07:48:21,10.18
07:54:09,10.45
07:59:54,10.72
08:05:43,11.03
08:11:34,11.38
08:17:21,11.72
08:23:09,12.07
08:29:30,12.40
08:35:19,12.75
08:41:07,13.03
08:46:57,13.30
08:52:45,13.50
08:58:30,13.75
09:04:14,13.95
09:10:00,14.18
09:15:44,14.38
09:21:29,14.55
09:27:14,14.75
09:32:59,14.97
09:38:45,15.20
09:44:29,15.43
09:50:14,15.63
09:55:59,15.85
10:01:44,16.05
10:07:29,16.25
10:13:14,16.48
10:18:59,16.68
10:24:44,16.85
10:30:29,16.68
10:36:14,7.92
10:42:01,1.90
10:47:47,1.30
10:53:33,4.42
10:59:17,7.95
11:05:03,9.72
11:10:48,10.47
11:16:33,10.80
11:22:18,11.03
11:28:03,11.25
11:33:48,11.47
11:39:33,11.75
11:45:18,12.05
11:51:03,12.40
11:56:49,12.72
12:02:34,13.03
12:08:19,13.30
12:14:05,13.55
12:19:50,13.75
12:25:35,13.95
12:31:20,14.18
12:37:05,14.32
12:42:50,14.55
12:48:35,14.75
12:54:20,14.95
13:00:06,15.13
13:05:51,15.32
13:11:36,15.55
13:17:22,15.75
13:23:07,15.95
13:28:52,16.18
13:34:37,16.35
13:40:22,16.57
13:46:07,16.80
13:51:52,16.95
13:57:37,17.18
14:03:22,17.32
14:09:08,17.55
14:14:52,17.70
14:20:37,17.85
14:26:23,18.02
14:32:08,18.18
14:37:53,18.30
14:43:38,18.43
14:49:23,14.60
14:55:08,4.47
15:00:53,1.35
15:06:46,0.85
15:12:32,0.75
15:18:17,0.85
15:24:02,1.05
15:29:47,1.27
15:35:32,2.92
15:41:17,6.70
15:47:02,8.43
15:52:47,4.00
15:58:32,1.52
16:04:17,1.27
16:10:02,2.90
16:15:47,6.58
16:21:32,8.80
16:27:17,9.82
16:33:02,10.28
16:38:47,10.55
16:44:33,10.82
16:50:18,11.05
16:56:03,8.15
17:01:48,2.42
17:07:33,1.35
17:13:18,3.33
17:19:03,6.97
17:24:48,9.10
17:30:33,10.10
17:36:18,10.47
17:42:03,10.75
17:47:48,10.95
17:53:34,11.20
17:59:19,11.47
18:05:05,11.78
18:10:50,12.10
18:16:36,12.43
18:22:22,12.72
18:28:07,13.03
18:33:52,13.30
18:39:37,13.53
18:45:23,13.75
18:51:08,13.95
18:56:54,14.18
19:02:39,14.38
19:08:25,14.57
19:14:10,14.80
19:19:55,15.00
19:25:40,15.20
19:31:25,15.38
19:37:10,15.63
19:42:55,15.82
19:48:40,16.05
19:54:25,16.25
20:00:10,16.45
20:05:56,16.70
20:11:41,16.90
20:17:26,17.07
20:23:11,17.30
20:28:56,17.45
20:34:41,17.65
20:40:26,17.80
20:46:12,17.95
20:51:58,18.15
20:57:43,18.27
21:03:29,18.40
21:09:14,15.78
21:15:00,5.50
21:20:45,1.93
21:26:30,2.15
21:32:15,5.60
21:38:00,8.60
21:43:45,10.05
21:49:31,10.70
21:55:17,11.00
22:01:02,11.18
22:06:47,11.40
22:12:32,11.63
22:18:17,11.90
22:24:02,12.22
22:29:47,12.53
22:35:32,12.78
22:41:18,13.07
22:47:03,13.32
22:52:48,13.57
22:58:33,13.80
23:04:19,14.00
23:10:04,14.20
23:15:50,14.43
23:21:34,14.60
23:27:20,14.80
23:33:05,15.00
23:38:50,15.18
23:44:35,15.38
23:50:20,15.57
23:56:05,15.80