00:03:20,41.02
00:09:07,40.88
00:14:52,40.75
00:20:37,40.80
00:26:23,41.02
00:32:09,41.35
00:37:54,41.55
00:43:39,41.63
00:49:25,41.63
00:55:10,41.63
01:00:56,41.63
01:06:41,41.63
01:12:27,41.63
01:18:12,41.63
01:23:57,41.60
01:29:42,41.50
01:35:27,41.50
01:41:13,41.50
01:46:58,41.50
01:52:43,41.40
01:58:29,41.38
02:04:14,41.30
02:10:00,41.25
02:15:45,41.25
02:21:30,41.25
02:27:15,41.25
02:33:00,41.23
02:38:46,41.13
02:44:32,41.13
02:50:17,41.13
02:56:03,41.13
03:01:48,41.13
03:07:33,41.13
03:13:20,41.13
03:19:06,41.08
03:24:51,41.13
03:30:36,41.13
03:36:21,41.13
03:42:07,41.05
03:47:52,41.00
03:53:38,41.00
03:59:24,41.00
04:05:09,40.88
04:10:54,40.88
04:16:39,40.88
04:22:24,40.88
04:28:09,40.90
04:33:54,40.90
04:39:39,41.00
04:45:25,40.98
04:51:10,40.88
04:56:55,40.88
05:02:40,40.88
05:08:26,40.88
05:14:11,40.88
05:19:56,40.85
05:25:42,40.75
05:31:27,40.88
05:37:12,41.23
05:42:57,41.48
05:48:43,41.63
05:54:29,41.75
06:00:15,41.75
06:06:01,41.88
06:11:47,41.88
06:17:32,41.83
06:23:17,41.75
06:29:02,41.75
06:34:48,41.75
06:40:33,41.75
06:46:18,41.75
06:52:04,41.75
06:57:49,41.75
07:03:34,41.75
07:09:20,41.73
07:15:06,41.63
07:20:51,41.63
07:26:36,41.58
07:32:22,41.50
07:38:07,41.50
07:43:53,41.50
07:49:38,41.50
07:55:23,41.50
08:01:14,41.50
08:07:03,41.50
08:12:50,41.50
08:18:40,41.50
08:24:32,41.50
08:30:23,41.50
08:36:10,41.50
08:41:57,41.50
08:47:42,41.50
08:53:28,41.50
08:59:13,41.45
09:04:58,41.42
09:10:43,41.38
09:16:28,41.38
09:22:13,41.38
09:27:58,41.38
09:33:43,41.38
09:39:29,41.38
09:45:14,41.38
09:50:59,41.38
09:56:44,42.15
10:02:30,42.33
10:08:15,42.17
10:14:00,42.00
10:19:45,41.88
10:25:30,41.75
10:31:15,41.80
10:37:00,43.02
10:42:46,43.00
10:48:31,42.75
10:54:16,42.63
11:00:01,42.63
11:05:47,42.80
11:11:32,43.00
11:17:17,43.00
11:23:02,43.00
11:28:47,42.95
11:34:33,43.33
11:40:17,43.85
11:46:02,43.88
11:51:47,43.88
11:57:33,43.88
12:03:18,43.75
12:09:03,43.67
12:14:48,43.52
12:20:33,43.48
12:26:18,43.40
12:32:03,43.92
12:37:48,43.95
12:43:34,43.75
12:49:19,43.83
12:55:04,44.10
13:00:49,43.92
13:06:34,43.70
13:12:19,43.52
13:18:04,43.35
13:23:49,43.23
13:29:35,43.08
13:35:20,43.08
13:41:05,43.08
13:46:51,42.90
13:52:36,42.80
13:58:21,42.70
14:04:06,42.63
14:09:51,42.50
14:15:36,42.42
14:21:21,42.38
14:27:07,42.25
14:32:51,42.20
14:38:36,42.13
14:44:22,42.73
14:50:07,43.25
14:55:53,43.13
15:01:38,42.98
15:07:23,42.80
15:13:08,42.63
15:18:53,43.02
15:24:39,43.10
15:30:24,43.00
15:36:09,43.45
15:41:54,43.63
15:47:39,43.60
15:53:25,43.58
15:59:10,44.08
16:04:55,43.95
16:10:40,43.73
16:16:25,43.55
16:22:10,43.40
16:27:55,43.23
16:33:40,43.08
16:39:26,42.98
16:45:11,42.88
16:50:56,42.77
16:56:42,43.27
17:02:28,43.55
17:08:13,43.38
17:13:57,43.17
17:19:43,43.02
17:25:27,42.88
17:31:13,42.75
17:36:58,42.58
17:42:42,42.50
17:48:27,42.38
17:54:14,42.33
18:00:09,42.25
18:05:58,42.25
18:11:43,42.13
18:17:28,42.10
18:23:13,42.00
18:28:58,41.88
18:34:42,41.85
18:40:27,41.75
18:46:12,41.75
18:51:57,41.73
18:57:42,41.63
19:03:27,41.58
19:09:12,42.40
19:14:56,42.95
19:20:41,42.80
19:26:26,42.60
19:32:11,42.45
19:37:56,42.30
19:43:41,42.15
19:49:26,42.08
19:55:11,42.00
20:00:56,41.88
20:06:41,41.80
20:12:27,41.67
20:18:12,41.63
20:23:56,41.52
20:29:42,41.50
20:35:27,41.38
20:41:11,41.38
20:46:57,41.27
20:52:42,41.25
20:58:27,41.13
21:04:12,41.23
21:09:57,41.25
21:15:42,41.85
21:21:27,42.00
21:27:12,41.92
21:32:57,41.70
21:38:41,41.55
21:44:26,41.40
21:50:11,41.25
21:55:56,41.15
22:01:41,41.10
22:07:26,41.00
22:13:11,40.88
22:18:56,40.88
22:24:41,40.88
22:30:26,40.75
22:36:10,40.75
22:41:55,40.65
22:47:40,40.63
22:53:25,40.63
22:59:10,40.50
23:04:55,40.50
23:10:40,40.45
23:16:25,40.38
23:22:10,40.38
23:27:55,40.30
23:33:40,40.25
23:39:26,40.25
23:45:11,40.25
23:50:55,40.25
23:56:41,40.25