00:03:20,25.77
00:09:07,29.07
00:14:52,31.57
00:20:37,32.20
00:26:23,32.05
00:32:09,31.63
00:37:54,31.00
00:43:39,30.38
00:49:25,29.75
00:55:10,29.20
01:00:56,28.75
01:06:42,28.32
01:12:27,27.93
01:18:12,27.60
01:23:57,27.32
01:29:42,27.05
01:35:27,26.77
01:41:13,26.55
01:46:58,26.35
01:52:43,26.15
01:58:29,25.98
02:04:15,25.82
02:10:00,25.68
02:15:45,25.55
02:21:31,25.43
02:27:15,25.30
02:33:01,25.18
02:38:47,25.98
02:44:32,28.88
02:50:17,31.80
02:56:03,32.65
03:01:48,32.35
03:07:34,31.65
03:13:20,31.00
03:19:06,30.25
03:24:51,29.73
03:30:36,29.13
03:36:21,28.68
03:42:07,28.23
03:47:52,27.85
03:53:38,28.60
03:59:24,31.10
04:05:09,33.90
04:10:54,35.58
04:16:39,35.38
04:22:24,34.52
04:28:09,33.60
04:33:54,32.63
04:39:39,31.80
04:45:25,31.02
04:51:10,30.38
04:56:55,29.75
05:02:40,29.20
05:08:26,29.35
05:14:11,31.52
05:19:56,34.17
05:25:42,36.15
05:31:27,36.30
05:37:12,35.48
05:42:57,34.50
05:48:43,33.48
05:54:29,32.55
06:00:15,31.70
06:06:01,30.98
06:11:47,30.52
06:17:32,32.05
06:23:17,34.50
06:29:02,35.98
06:34:48,35.65
06:40:33,34.77
06:46:18,33.75
06:52:04,32.83
06:57:49,31.93
07:03:34,31.15
07:09:20,30.50
07:15:06,29.88
07:20:51,29.30
07:26:36,28.93
07:32:22,30.20
07:38:07,32.80
07:43:53,35.23
07:49:38,35.90
07:55:23,35.27
08:01:15,34.35
08:07:04,33.35
08:12:50,32.45
08:18:41,31.68
08:24:32,30.95
08:30:23,30.30
08:36:11,29.75
08:41:57,29.27
08:47:42,28.80
08:53:28,28.40
08:59:13,28.07
09:04:58,28.95
09:10:43,31.55
09:16:28,34.10
09:22:13,34.70
09:27:58,34.20
09:33:43,33.38
09:39:29,32.58
09:45:14,31.80
09:50:59,31.13
09:56:44,30.50
10:02:30,29.98
10:08:15,29.48
10:14:00,29.05
10:19:45,28.65
10:25:30,28.27
10:31:15,27.98
10:37:00,27.68
10:42:46,27.45
10:48:31,27.25
10:54:16,27.05
11:00:01,26.98
11:05:47,27.63
11:11:32,27.88
11:17:17,27.82
11:23:02,27.63
11:28:47,27.38
11:34:33,27.20
11:40:17,27.05
11:46:02,27.60
11:51:47,27.98
11:57:33,27.93
12:03:18,27.75
12:09:03,27.52
12:14:48,27.27
12:20:33,27.05
12:26:18,26.85
12:32:03,26.68
12:37:48,26.48
12:43:34,26.32
12:49:19,26.20
12:55:04,26.05
13:00:49,25.90
13:06:34,25.80
13:12:19,25.73
13:18:04,25.63
13:23:49,25.52
13:29:35,25.50
13:35:20,25.38
13:41:05,25.38
13:46:51,25.27
13:52:36,25.25
13:58:21,25.23
14:04:06,25.13
14:09:51,25.13
14:15:36,25.13
14:21:21,25.05
14:27:07,25.00
14:32:51,25.00
14:38:36,24.93
14:44:22,24.88
14:50:07,24.88
14:55:53,24.88
15:01:38,24.82
15:07:23,24.77
15:13:08,24.75
15:18:54,24.75
15:24:39,24.75
15:30:24,24.77
15:36:09,25.68
15:41:54,26.27
15:47:39,26.38
15:53:25,26.35
15:59:10,26.23
16:04:55,26.10
16:10:40,25.98
16:16:25,25.88
16:22:10,25.75
16:27:55,25.65
16:33:40,25.57
16:39:26,25.48
16:45:11,25.38
16:50:57,25.32
16:56:42,25.25
17:02:28,25.18
17:08:13,25.13
17:13:57,25.02
17:19:43,25.00
17:25:27,24.98
17:31:13,24.88
17:36:58,24.88
17:42:42,24.88
17:48:27,24.77
17:54:15,24.75
18:00:10,24.75
18:05:58,24.70
18:11:44,24.70
18:17:28,24.63
18:23:13,24.63
18:28:58,24.63
18:34:43,24.63
18:40:27,24.63
18:46:12,24.60
18:51:57,24.50
18:57:42,24.50
19:03:27,24.50
19:09:12,24.50
19:14:56,24.50
19:20:41,24.50
19:26:26,24.50
19:32:11,24.48
19:37:56,24.43
19:43:41,24.38
19:49:26,24.38
19:55:11,24.38
20:00:56,24.38
20:06:41,24.38
20:12:27,24.38
20:18:12,24.38
20:23:56,24.38
20:29:42,24.30
20:35:27,24.25
20:41:11,24.25
20:46:57,24.25
20:52:42,24.25
20:58:27,24.25
21:04:12,24.25
21:09:57,24.25
21:15:42,24.25
21:21:27,24.25
21:27:12,24.25
21:32:57,24.25
21:38:41,24.25
21:44:26,24.25
21:50:11,24.20
21:55:56,24.18
22:01:41,24.13
22:07:26,24.13
22:13:11,24.13
22:18:56,24.13
22:24:41,24.13
22:30:26,24.13
22:36:10,24.13
22:41:55,24.13
22:47:40,24.13
22:53:25,24.13
22:59:11,24.13
23:04:56,24.13
23:10:40,24.13
23:16:25,24.13
23:22:10,24.13
23:27:55,24.07
23:33:40,24.02
23:39:26,24.00
23:45:11,24.00
23:50:55,24.00
23:56:41,24.00