00:03:19,24.98
00:09:06,26.52
00:14:52,28.27
00:20:37,29.35
00:26:22,29.65
00:32:08,29.20
00:37:54,28.70
00:43:39,28.25
00:49:25,27.90
00:55:10,27.60
01:00:56,27.32
01:06:41,27.15
01:12:27,26.95
01:18:12,26.80
01:23:57,26.63
01:29:42,26.43
01:35:27,26.30
01:41:12,26.13
01:46:57,26.00
01:52:43,25.88
01:58:28,25.75
02:04:14,25.65
02:10:00,25.52
02:15:45,25.50
02:21:30,25.38
02:27:15,25.25
02:33:00,25.23
02:38:46,25.43
02:44:32,26.68
02:50:17,28.27
02:56:03,29.15
03:01:48,29.20
03:07:33,28.95
03:13:19,28.55
03:19:05,28.15
03:24:51,27.85
03:30:35,27.52
03:36:20,27.25
03:42:06,27.05
03:47:51,26.88
03:53:38,27.02
03:59:24,28.10
04:05:09,29.60
04:10:54,30.85
04:16:39,31.07
04:22:24,30.77
04:28:09,30.27
04:33:54,29.75
04:39:39,29.23
04:45:24,28.77
04:51:10,28.38
04:56:54,27.98
05:02:40,27.65
05:08:25,27.63
05:14:11,28.50
05:19:56,29.90
05:25:42,31.35
05:31:27,32.13
05:37:12,31.88
05:42:57,31.18
05:48:43,30.50
05:54:28,29.88
06:00:14,29.32
06:06:00,28.88
06:11:46,28.57
06:17:32,29.07
06:23:17,30.27
06:29:02,31.35
06:34:48,31.48
06:40:33,31.07
06:46:18,30.57
06:52:03,30.00
06:57:49,29.48
07:03:34,29.02
07:09:20,28.60
07:15:06,28.27
07:20:50,28.00
07:26:35,27.80
07:32:21,28.15
07:38:07,29.30
07:43:52,30.73
07:49:37,31.45
07:55:23,31.32
08:01:13,30.88
08:07:02,30.35
08:12:50,29.82
08:18:38,29.32
08:24:31,28.90
08:30:23,28.52
08:36:10,28.25
08:41:57,28.02
08:47:42,27.77
08:53:28,27.55
08:59:13,27.35
09:04:58,27.52
09:10:43,28.65
09:16:28,30.07
09:22:13,30.70
09:27:58,30.65
09:33:43,30.30
09:39:29,29.85
09:45:14,29.40
09:50:59,29.00
09:56:44,28.63
10:02:30,28.27
10:08:15,28.00
10:13:59,27.75
10:19:44,27.52
10:25:30,27.38
10:31:14,27.20
10:36:59,27.02
10:42:45,26.88
10:48:31,26.75
10:54:16,26.63
11:00:01,26.65
11:05:47,26.90
11:11:32,27.05
11:17:17,27.07
11:23:02,26.98
11:28:47,26.82
11:34:32,26.75
11:40:17,26.63
11:46:02,26.85
11:51:47,27.02
11:57:33,27.07
12:03:18,26.98
12:09:03,26.88
12:14:48,26.73
12:20:33,26.60
12:26:18,26.48
12:32:03,26.35
12:37:48,26.23
12:43:34,26.13
12:49:19,26.00
12:55:04,25.88
13:00:49,25.82
13:06:34,25.75
13:12:19,25.68
13:18:04,25.63
13:23:49,25.60
13:29:34,25.50
13:35:20,25.50
13:41:05,25.40
13:46:50,25.38
13:52:36,25.30
13:58:21,25.25
14:04:06,25.25
14:09:51,25.25
14:15:36,25.25
14:21:21,25.23
14:27:06,25.18
14:32:51,25.13
14:38:36,25.13
14:44:22,25.13
14:50:07,25.05
14:55:53,25.00
15:01:38,25.00
15:07:23,25.00
15:13:08,25.00
15:18:53,25.00
15:24:39,24.95
15:30:24,24.98
15:36:09,25.40
15:41:54,25.75
15:47:39,25.88
15:53:24,25.93
15:59:10,25.88
16:04:55,25.85
16:10:39,25.75
16:16:25,25.65
16:22:10,25.60
16:27:55,25.50
16:33:40,25.50
16:39:25,25.38
16:45:11,25.38
16:50:56,25.27
16:56:42,25.25
17:02:27,25.23
17:08:13,25.13
17:13:57,25.13
17:19:42,25.10
17:25:27,25.00
17:31:13,25.00
17:36:58,25.00
17:42:42,24.98
17:48:27,24.93
17:54:14,24.98
18:00:07,25.00
18:05:57,25.00
18:11:43,25.00
18:17:28,25.00
18:23:13,24.88
18:28:58,24.88
18:34:42,24.88
18:40:27,24.88
18:46:12,24.88
18:51:57,24.80
18:57:42,24.77
19:03:27,24.75
19:09:12,24.75
19:14:56,24.75
19:20:41,24.75
19:26:26,24.70
19:32:11,24.63
19:37:56,24.63
19:43:41,24.63
19:49:26,24.63
19:55:11,24.63
20:00:56,24.63
20:06:41,24.63
20:12:26,24.63
20:18:11,24.60
20:23:56,24.50
20:29:41,24.52
20:35:26,24.50
20:41:11,24.50
20:46:57,24.50
20:52:42,24.50
20:58:27,24.50
21:04:12,24.50
21:09:57,24.50
21:15:42,24.50
21:21:27,24.50
21:27:12,24.50
21:32:56,24.50
21:38:41,24.50
21:44:26,24.50
21:50:11,24.48
21:55:56,24.40
22:01:41,24.38
22:07:26,24.38
22:13:11,24.38
22:18:56,24.38
22:24:41,24.38
22:30:25,24.38
22:36:10,24.38
22:41:55,24.38
22:47:40,24.38
22:53:25,24.38
22:59:10,24.38
23:04:55,24.38
23:10:40,24.38
23:16:25,24.38
23:22:10,24.38
23:27:55,24.38
23:33:40,24.38
23:39:25,24.27
23:45:11,24.25
23:50:55,24.27
23:56:40,24.32