00:03:20,14.18
00:09:07,14.00
00:14:52,13.95
00:20:37,14.00
00:26:23,13.90
00:32:09,13.90
00:37:54,14.05
00:43:39,13.85
00:49:25,13.63
00:55:10,13.50
01:00:56,13.50
01:06:41,13.50
01:12:27,13.50
01:18:12,13.50
01:23:57,13.53
01:29:42,13.50
01:35:27,13.50
01:41:13,13.45
01:46:58,13.35
01:52:43,13.30
01:58:29,13.25
02:04:14,13.03
02:10:00,13.00
02:15:45,13.10
02:21:30,13.15
02:27:15,13.53
02:33:00,13.50
02:38:46,13.38
02:44:32,13.38
02:50:17,13.30
02:56:03,13.22
03:01:48,13.20
03:07:33,13.13
03:13:20,13.07
03:19:05,13.00
03:24:51,12.97
03:30:36,12.82
03:36:21,12.80
03:42:07,12.80
03:47:52,12.72
03:53:38,12.68
03:59:24,12.68
04:05:09,12.50
04:10:54,12.43
04:16:39,12.47
04:22:24,12.40
04:28:09,12.50
04:33:54,12.43
04:39:39,12.20
04:45:25,12.32
04:51:10,12.28
04:56:55,12.28
05:02:40,12.13
05:08:26,11.82
05:14:11,11.88
05:19:56,11.75
05:25:42,11.88
05:31:27,11.93
05:37:12,11.90
05:42:57,12.00
05:48:43,12.00
05:54:29,12.13
06:00:15,12.38
06:06:01,12.70
06:11:46,12.88
06:17:32,13.00
06:23:17,13.00
06:29:02,13.00
06:34:48,13.00
06:40:33,13.07
06:46:18,13.35
06:52:03,13.40
06:57:49,13.60
07:03:34,13.80
07:09:20,14.07
07:15:06,14.20
07:20:50,14.47
07:26:36,15.07
07:32:22,15.65
07:38:07,16.50
07:43:52,17.15
07:49:38,20.25
07:55:23,18.05
08:01:14,17.20
08:07:03,16.75
08:12:50,16.63
08:18:39,17.30
08:24:32,19.48
08:30:23,21.05
08:36:10,22.35
08:41:57,21.15
08:47:42,23.77
08:53:28,23.38
08:59:13,22.88
09:04:58,23.38
09:10:43,23.68
09:16:28,22.93
09:22:13,21.93
09:27:58,24.27
09:33:43,24.55
09:39:29,25.80
09:45:14,24.70
09:50:59,23.32
09:56:44,21.18
10:02:30,22.40
10:08:15,22.82
10:14:00,23.93
10:19:45,22.93
10:25:30,20.50
10:31:15,19.85
10:37:00,20.52
10:42:46,21.15
10:48:31,23.07
10:54:16,22.55
11:00:01,20.55
11:05:47,20.98
11:11:32,22.63
11:17:17,24.35
11:23:02,25.02
11:28:47,24.60
11:34:32,24.00
11:40:17,24.20
11:46:02,21.75
11:51:47,26.05
11:57:33,25.98
12:03:18,24.95
12:09:03,24.18
12:14:48,23.82
12:20:33,22.60
12:26:18,24.18
12:32:03,25.55
12:37:48,23.65
12:43:34,23.85
12:49:19,23.90
12:55:04,23.70
13:00:49,26.73
13:06:34,27.18
13:12:19,27.65
13:18:04,27.48
13:23:49,26.32
13:29:34,27.38
13:35:20,27.38
13:41:05,28.82
13:46:51,27.07
13:52:36,27.48
13:58:21,29.10
14:04:06,29.55
14:09:51,29.55
14:15:36,27.85
14:21:21,24.60
14:27:06,27.57
14:32:51,24.48
14:38:36,22.70
14:44:22,22.60
14:50:07,22.27
14:55:53,22.88
15:01:38,22.30
15:07:23,22.05
15:13:08,21.60
15:18:53,21.43
15:24:39,21.07
15:30:24,21.25
15:36:09,22.07
15:41:54,21.50
15:47:39,21.10
15:53:25,21.55
15:59:10,21.55
16:04:55,21.35
16:10:39,21.20
16:16:25,21.18
16:22:10,21.38
16:27:55,21.68
16:33:40,21.43
16:39:25,20.75
16:45:11,20.38
16:50:56,20.13
16:56:42,20.07
17:02:27,19.80
17:08:13,19.88
17:13:57,19.77
17:19:42,19.57
17:25:27,19.55
17:31:13,19.50
17:36:58,19.43
17:42:42,19.63
17:48:27,19.60
17:54:14,19.25
18:00:08,19.23
18:05:58,19.20
18:11:43,18.95
18:17:28,18.85
18:23:13,18.90
18:28:58,18.88
18:34:42,18.93
18:40:27,18.93
18:46:12,18.80
18:51:57,18.75
18:57:42,18.82
19:03:27,18.70
19:09:12,18.73
19:14:56,18.68
19:20:41,18.77
19:26:26,18.82
19:32:11,18.85
19:37:56,18.77
19:43:41,18.75
19:49:26,18.65
19:55:11,18.63
20:00:56,18.50
20:06:41,18.45
20:12:27,18.48
20:18:12,18.40
20:23:56,18.30
20:29:42,18.38
20:35:27,18.30
20:41:11,18.25
20:46:57,18.20
20:52:42,18.05
20:58:27,18.00
21:04:12,18.02
21:09:57,18.02
21:15:42,18.00
21:21:27,18.05
21:27:12,17.95
21:32:57,17.98
21:38:41,17.93
21:44:26,17.93
21:50:11,17.93
21:55:56,17.82
22:01:41,17.85
22:07:26,17.82
22:13:11,17.85
22:18:56,17.85
22:24:41,17.85
22:30:26,17.85
22:36:10,17.88
22:41:55,17.88
22:47:40,17.88
22:53:25,17.88
22:59:10,17.93
23:04:55,17.88
23:10:40,17.88
23:16:25,17.85
23:22:10,17.93
23:27:55,17.88
23:33:40,17.88
23:39:26,17.80
23:45:11,17.85
23:50:55,17.80
23:56:41,17.85