00:03:19,13.88
00:09:06,13.63
00:14:52,13.70
00:20:37,13.90
00:26:23,13.65
00:32:09,13.53
00:37:54,13.70
00:43:39,13.63
00:49:25,13.32
00:55:10,13.28
01:00:56,13.25
01:06:41,13.22
01:12:27,13.10
01:18:12,13.15
01:23:57,13.13
01:29:42,13.20
01:35:27,13.22
01:41:12,13.13
01:46:58,12.97
01:52:43,12.95
01:58:28,12.78
02:04:14,12.72
02:10:00,12.72
02:15:45,12.78
02:21:30,12.85
02:27:15,13.07
02:33:00,13.10
02:38:46,12.72
02:44:32,12.90
02:50:17,12.90
02:56:03,12.85
03:01:48,12.60
03:07:33,12.60
03:13:20,12.40
03:19:05,12.55
03:24:51,12.63
03:30:36,12.55
03:36:21,12.50
03:42:07,12.53
03:47:52,12.43
03:53:38,12.28
03:59:24,12.25
04:05:09,12.18
04:10:54,12.03
04:16:39,12.00
04:22:24,12.00
04:28:09,12.13
04:33:54,12.00
04:39:39,11.93
04:45:24,12.05
04:51:10,11.95
04:56:54,11.90
05:02:40,11.63
05:08:25,11.63
05:14:11,11.72
05:19:56,11.75
05:25:42,11.75
05:31:27,11.75
05:37:12,11.75
05:42:57,11.85
05:48:43,11.93
05:54:28,12.03
06:00:14,12.28
06:06:01,12.47
06:11:46,12.70
06:17:32,12.88
06:23:17,12.88
06:29:02,12.88
06:34:48,12.93
06:40:33,13.03
06:46:18,13.15
06:52:03,13.28
06:57:49,13.43
07:03:34,13.68
07:09:20,13.72
07:15:06,13.80
07:20:50,14.00
07:26:36,14.13
07:32:22,14.25
07:38:07,14.47
07:43:52,14.75
07:49:38,15.07
07:55:23,15.13
08:01:13,15.07
08:07:02,15.20
08:12:50,15.38
08:18:39,15.38
08:24:32,15.47
08:30:23,15.50
08:36:10,15.63
08:41:57,15.47
08:47:42,15.55
08:53:28,15.80
08:59:13,15.93
09:04:58,16.05
09:10:43,16.20
09:16:28,16.00
09:22:13,15.95
09:27:58,16.52
09:33:43,16.88
09:39:29,17.05
09:45:14,17.18
09:50:59,17.38
09:56:44,17.15
10:02:30,17.23
10:08:15,17.30
10:13:59,17.60
10:19:45,17.82
10:25:30,17.63
10:31:14,17.55
10:37:00,17.52
10:42:46,17.70
10:48:31,17.80
10:54:16,17.80
11:00:01,17.55
11:05:47,17.43
11:11:32,17.57
11:17:17,17.82
11:23:02,17.98
11:28:47,17.80
11:34:32,17.95
11:40:17,18.10
11:46:02,18.00
11:51:47,18.43
11:57:33,18.63
12:03:18,18.65
12:09:03,18.43
12:14:48,18.50
12:20:33,18.30
12:26:18,18.43
12:32:03,19.02
12:37:48,18.60
12:43:34,18.55
12:49:19,18.60
12:55:04,18.55
13:00:49,18.75
13:06:34,19.00
13:12:19,19.05
13:18:04,19.07
13:23:49,18.98
13:29:34,19.18
13:35:20,19.38
13:41:05,19.65
13:46:51,19.55
13:52:36,19.60
13:58:21,19.82
14:04:06,20.02
14:09:51,20.02
14:15:36,19.57
14:21:21,19.07
14:27:06,19.52
14:32:51,19.43
14:38:36,19.25
14:44:22,19.63
14:50:07,19.63
14:55:53,20.38
15:01:38,19.88
15:07:23,19.70
15:13:08,19.73
15:18:53,19.77
15:24:39,19.60
15:30:24,19.65
15:36:09,20.13
15:41:54,19.90
15:47:39,19.55
15:53:24,19.90
15:59:10,19.80
16:04:55,19.57
16:10:39,19.63
16:16:25,19.52
16:22:10,19.63
16:27:55,19.90
16:33:40,19.77
16:39:25,19.48
16:45:11,19.20
16:50:56,18.88
16:56:42,18.75
17:02:27,18.65
17:08:13,18.63
17:13:57,18.57
17:19:42,18.50
17:25:27,18.48
17:31:13,18.43
17:36:58,18.48
17:42:42,18.63
17:48:27,18.52
17:54:14,18.40
18:00:08,18.25
18:05:57,18.18
18:11:43,18.02
18:17:28,18.00
18:23:13,18.00
18:28:58,18.00
18:34:42,18.00
18:40:27,18.00
18:46:12,18.02
18:51:57,18.00
18:57:42,17.93
19:03:27,17.88
19:09:12,17.85
19:14:56,17.80
19:20:41,17.90
19:26:26,18.00
19:32:11,18.13
19:37:56,18.02
19:43:41,18.00
19:49:26,17.98
19:55:11,17.93
20:00:56,17.88
20:06:41,17.85
20:12:27,17.75
20:18:11,17.75
20:23:56,17.75
20:29:42,17.73
20:35:26,17.63
20:41:11,17.63
20:46:57,17.57
20:52:42,17.50
20:58:27,17.50
21:04:12,17.50
21:09:57,17.38
21:15:42,17.40
21:21:27,17.38
21:27:12,17.38
21:32:56,17.38
21:38:41,17.38
21:44:26,17.38
21:50:11,17.38
21:55:56,17.25
22:01:41,17.35
22:07:26,17.38
22:13:11,17.38
22:18:56,17.38
22:24:41,17.38
22:30:25,17.38
22:36:10,17.35
22:41:55,17.38
22:47:40,17.38
22:53:25,17.38
22:59:10,17.38
23:04:55,17.38
23:10:40,17.38
23:16:25,17.38
23:22:10,17.38
23:27:55,17.35
23:33:40,17.38
23:39:26,17.38
23:45:11,17.40
23:50:55,17.38
23:56:40,17.45