00:03:21,11.10
00:09:07,8.30
00:14:53,7.83
00:20:38,7.78
00:26:24,8.03
00:32:09,8.20
00:37:54,8.25
00:43:40,8.35
00:49:25,8.43
00:55:11,8.57
01:00:56,8.80
01:06:42,9.03
01:12:27,9.25
01:18:12,9.50
01:23:58,9.78
01:29:43,10.10
01:35:28,10.40
01:41:13,10.72
01:46:58,11.03
01:52:44,11.38
01:58:29,11.75
02:04:15,12.18
02:10:01,12.55
02:15:45,12.90
02:21:31,13.22
02:27:15,13.53
02:33:01,13.82
02:38:47,11.13
02:44:32,8.15
02:50:17,7.78
02:56:03,8.00
03:01:49,8.13
03:07:34,8.18
03:13:20,8.25
03:19:06,8.35
03:24:51,8.53
03:30:36,8.70
03:36:22,8.93
03:42:07,9.18
03:47:52,9.43
03:53:39,8.35
03:59:24,7.53
04:05:09,7.47
04:10:54,7.65
04:16:39,7.85
04:22:24,7.95
04:28:09,8.00
04:33:54,8.13
04:39:40,8.25
04:45:25,8.43
04:51:10,8.63
04:56:55,8.85
05:02:40,9.10
05:08:26,8.43
05:14:12,7.33
05:19:57,7.25
05:25:42,7.25
05:31:27,7.33
05:37:12,7.58
05:42:58,7.70
05:48:43,7.78
05:54:29,7.88
06:00:15,7.97
06:06:01,8.15
06:11:47,8.03
06:17:32,7.13
06:23:18,7.03
06:29:03,7.28
06:34:48,7.47
06:40:33,7.63
06:46:18,7.70
06:52:04,7.80
06:57:49,7.95
07:03:34,8.13
07:09:21,8.35
07:15:06,8.60
07:20:51,8.85
07:26:36,8.90
07:32:22,7.42
07:38:07,7.00
07:43:53,7.10
07:49:38,7.38
07:55:23,7.53
08:01:16,7.63
08:07:04,7.72
08:12:51,7.85
08:18:42,8.00
08:24:32,8.20
08:30:24,8.43
08:36:11,8.70
08:41:57,8.97
08:47:43,9.22
08:53:28,9.53
08:59:13,9.80
09:04:58,8.13
09:10:43,7.08
09:16:28,7.10
09:22:13,7.40
09:27:58,7.50
09:33:44,7.63
09:39:29,7.70
09:45:14,7.83
09:50:59,8.00
09:56:45,8.20
10:02:30,8.43
10:08:15,8.68
10:14:00,8.95
10:19:45,9.22
10:25:30,9.53
10:31:15,9.85
10:37:00,10.13
10:42:46,8.32
10:48:31,7.08
10:54:16,7.05
11:00:01,7.15
11:05:47,7.40
11:11:32,7.60
11:17:17,7.70
11:23:02,7.78
11:28:47,7.72
11:34:33,6.97
11:40:17,6.95
11:46:02,7.15
11:51:48,7.45
11:57:33,7.60
12:03:18,7.72
12:09:03,7.85
12:14:48,8.00
12:20:33,8.18
12:26:19,8.43
12:32:03,8.68
12:37:48,8.95
12:43:34,9.22
12:49:19,9.53
12:55:04,9.85
13:00:49,10.18
13:06:34,10.53
13:12:20,10.88
13:18:04,11.25
13:23:49,11.65
13:29:35,12.05
13:35:20,12.45
13:41:05,12.78
13:46:51,13.15
13:52:36,13.43
13:58:21,13.72
14:04:06,13.95
14:09:51,14.18
14:15:36,14.38
14:21:21,14.57
14:27:07,14.75
14:32:51,14.93
14:38:37,15.07
14:44:22,15.22
14:50:08,15.40
14:55:53,15.55
15:01:38,15.68
15:07:23,15.80
15:13:08,15.95
15:18:54,15.03
15:24:39,9.20
15:30:24,7.58
15:36:09,7.70
15:41:54,7.95
15:47:39,8.03
15:53:25,8.13
15:59:10,8.22
16:04:55,8.40
16:10:40,8.57
16:16:25,8.80
16:22:10,9.03
16:27:55,9.28
16:33:40,9.53
16:39:26,9.85
16:45:11,10.18
16:50:57,10.53
16:56:42,10.85
17:02:28,11.22
17:08:13,11.60
17:13:58,12.00
17:19:43,12.38
17:25:27,12.78
17:31:13,13.10
17:36:58,13.40
17:42:42,13.68
17:48:27,13.97
17:54:15,14.25
18:00:10,14.53
18:05:58,14.75
18:11:44,14.95
18:17:29,15.13
18:23:13,15.30
18:28:58,15.47
18:34:43,15.60
18:40:27,15.78
18:46:12,15.90
18:51:57,16.02
18:57:42,16.18
19:03:27,16.30
19:09:12,16.40
19:14:56,16.50
19:20:41,16.63
19:26:26,16.75
19:32:11,16.82
19:37:56,16.93
19:43:41,17.02
19:49:26,17.13
19:55:11,17.20
20:00:56,17.25
20:06:42,17.38
20:12:27,17.45
20:18:12,17.50
20:23:57,17.60
20:29:42,17.63
20:35:27,17.75
20:41:12,17.75
20:46:57,17.88
20:52:42,17.88
20:58:27,18.00
21:04:12,18.00
21:09:58,18.13
21:15:43,18.13
21:21:27,18.20
21:27:12,18.25
21:32:57,18.27
21:38:41,18.38
21:44:26,18.38
21:50:11,18.40
21:55:56,18.50
22:01:41,18.50
22:07:26,18.55
22:13:11,18.63
22:18:56,18.63
22:24:41,18.65
22:30:26,18.75
22:36:11,18.75
22:41:56,18.75
22:47:40,18.80
22:53:26,18.88
22:59:11,18.88
23:04:56,18.88
23:10:41,18.90
23:16:26,19.00
23:22:10,19.00
23:27:56,19.00
23:33:40,19.00
23:39:26,19.00
23:45:11,19.13
23:50:55,19.13
23:56:41,19.13