00:03:18,21.80
00:09:06,21.90
00:14:52,22.00
00:20:37,22.13
00:26:22,22.13
00:32:08,22.13
00:37:53,22.23
00:43:39,22.25
00:49:24,22.18
00:55:10,22.13
01:00:55,22.13
01:06:41,22.13
01:12:26,22.10
01:18:11,22.00
01:23:57,22.10
01:29:42,22.05
01:35:27,22.10
01:41:12,22.00
01:46:57,22.00
01:52:42,22.00
01:58:28,22.00
02:04:14,21.95
02:09:59,21.88
02:15:45,21.90
02:21:30,21.88
02:27:15,21.88
02:33:00,21.88
02:38:45,21.88
02:44:31,21.95
02:50:17,22.00
02:56:02,22.07
03:01:48,22.13
03:07:33,22.13
03:13:19,22.13
03:19:05,22.13
03:24:50,22.02
03:30:35,22.00
03:36:20,22.00
03:42:06,22.00
03:47:51,22.00
03:53:37,22.00
03:59:23,22.00
04:05:08,22.13
04:10:54,22.15
04:16:39,22.25
04:22:24,22.23
04:28:09,22.15
04:33:54,22.13
04:39:39,22.18
04:45:24,22.20
04:51:10,22.18
04:56:54,22.13
05:02:39,22.13
05:08:25,22.05
05:14:11,22.07
05:19:56,22.13
05:25:41,22.23
05:31:26,22.25
05:37:11,22.38
05:42:57,22.38
05:48:42,22.30
05:54:28,22.25
06:00:14,22.25
06:06:00,22.18
06:11:46,22.13
06:17:31,22.25
06:23:17,22.32
06:29:02,22.45
06:34:47,22.40
06:40:32,22.38
06:46:18,22.38
06:52:03,22.32
06:57:48,22.25
07:03:34,22.25
07:09:19,22.30
07:15:05,22.25
07:20:50,22.25
07:26:35,22.15
07:32:21,22.18
07:38:07,22.25
07:43:52,22.32
07:49:37,22.38
07:55:23,22.38
08:01:08,22.50
08:07:01,22.50
08:12:49,22.48
08:18:36,22.40
08:24:29,22.38
08:30:18,22.38
08:36:08,22.38
08:41:56,22.38
08:47:42,22.40
08:53:27,22.40
08:59:13,22.38
09:04:58,22.43
09:10:43,22.50
09:16:28,22.63
09:22:12,22.70
09:27:58,22.75
09:33:43,22.75
09:39:29,22.77
09:45:14,22.75
09:50:59,22.75
09:56:44,22.75
10:02:30,22.65
10:08:14,22.63
10:13:59,22.63
10:19:44,22.63
10:25:29,22.63
10:31:14,22.63
10:36:59,22.52
10:42:44,22.38
10:48:31,22.38
10:54:16,22.38
11:00:01,22.38
11:05:46,22.43
11:11:32,22.50
11:17:16,22.50
11:23:01,22.50
11:28:47,22.50
11:34:32,22.50
11:40:17,22.43
11:46:02,22.48
11:51:47,22.50
11:57:32,22.50
12:03:17,22.52
12:09:03,22.50
12:14:48,22.50
12:20:33,22.50
12:26:18,22.50
12:32:03,22.48
12:37:48,22.38
12:43:33,22.38
12:49:18,22.43
12:55:04,22.38
13:00:49,22.38
13:06:34,22.38
13:12:19,22.38
13:18:04,22.38
13:23:49,22.38
13:29:34,22.35
13:35:19,22.50
13:41:05,23.05
13:46:50,23.23
13:52:35,23.25
13:58:21,23.15
14:04:06,22.77
14:09:50,22.52
14:15:36,22.40
14:21:21,22.35
14:27:06,22.30
14:32:51,22.35
14:38:36,22.25
14:44:21,22.25
14:50:07,22.25
14:55:52,22.25
15:01:37,22.25
15:07:23,22.25
15:13:08,22.23
15:18:53,22.20
15:24:38,22.13
15:30:24,22.13
15:36:09,22.13
15:41:54,22.13
15:47:39,22.13
15:53:24,22.13
15:59:09,22.13
16:04:54,22.13
16:10:39,22.13
16:16:24,22.13
16:22:10,22.13
16:27:55,22.13
16:33:40,22.02
16:39:25,22.00
16:45:10,22.00
16:50:56,22.00
16:56:41,22.00
17:02:27,22.00
17:08:12,22.00
17:13:57,22.00
17:19:42,21.93
17:25:27,21.90
17:31:12,21.88
17:36:57,21.93
17:42:42,22.00
17:48:27,22.02
17:54:12,22.02
18:00:00,22.00
18:05:55,22.00
18:11:43,22.00
18:17:28,21.98
18:23:13,21.93
18:28:58,21.98
18:34:42,22.00
18:40:27,22.00
18:46:12,22.00
18:51:57,22.00
18:57:42,21.98
19:03:27,21.98
19:09:11,21.90
19:14:56,21.88
19:20:41,21.88
19:26:25,21.88
19:32:11,21.88
19:37:56,21.88
19:43:40,21.88
19:49:26,21.88
19:55:10,21.88
20:00:56,21.88
20:06:41,21.88
20:12:26,21.88
20:18:11,21.88
20:23:56,21.88
20:29:41,21.88
20:35:26,21.88
20:41:11,21.88
20:46:56,21.88
20:52:41,21.85
20:58:27,21.88
21:04:11,21.82
21:09:57,21.80
21:15:42,21.75
21:21:27,21.75
21:27:11,21.75
21:32:56,21.75
21:38:41,21.75
21:44:26,21.63
21:50:11,21.65
21:55:55,21.63
22:01:41,21.65
22:07:26,21.65
22:13:11,21.63
22:18:56,21.63
22:24:41,21.63
22:30:25,21.70
22:36:10,21.75
22:41:55,21.75
22:47:40,21.75
22:53:25,21.75
22:59:10,21.70
23:04:55,21.70
23:10:40,21.70
23:16:25,21.70
23:22:10,21.73
23:27:55,21.75
23:33:40,21.70
23:39:25,21.65
23:45:10,21.75
23:50:55,21.63
23:56:40,21.63