00:02:48,40.75 00:08:34,40.75 00:14:20,40.75 00:20:04,40.75 00:25:50,40.75 00:31:36,40.65 00:37:21,40.65 00:43:06,40.63 00:48:52,40.63 00:54:37,40.60 01:00:22,40.50 01:06:07,40.50 01:11:51,40.50 01:17:37,40.50 01:23:21,40.50 01:29:06,40.50 01:34:52,40.45 01:40:37,40.38 01:46:22,40.38 01:52:09,40.38 01:57:54,40.38 02:03:38,40.38 02:09:24,40.27 02:15:09,40.25 02:20:55,40.25 02:26:41,40.25 02:32:51,40.25 02:38:40,40.15 02:44:27,40.13 02:50:12,40.13 02:55:57,40.13 03:01:41,40.13 03:07:26,40.13 03:13:11,40.13 03:18:56,40.13 03:24:41,40.20 03:30:26,40.48 03:36:11,40.77 03:41:56,41.00 03:47:41,41.17 03:53:25,41.25 03:59:11,41.25 04:04:55,41.25 04:10:41,41.23 04:16:27,41.25 04:22:12,41.23 04:27:57,41.17 04:33:42,41.10 04:39:27,41.13 04:45:12,41.13 04:50:57,41.13 04:56:43,41.13 05:02:28,41.00 05:08:14,41.00 05:13:59,41.00 05:19:44,41.00 05:25:30,41.00 05:31:15,41.00 05:37:00,41.00 05:42:45,41.00 05:48:30,40.98 05:54:16,40.90 06:00:02,40.92 06:05:48,40.88 06:11:33,40.90 06:17:18,40.88 06:23:03,40.88 06:28:49,40.88 06:34:33,40.88 06:40:19,40.88 06:46:04,40.88 06:51:49,40.77 06:57:34,40.75 07:03:19,40.83 07:09:05,41.10 07:14:50,41.40 07:20:35,41.65 07:26:20,41.75 07:32:05,41.75 07:37:51,41.75 07:43:37,41.75 07:49:22,41.75 07:55:08,41.75 08:00:54,41.73 08:06:46,41.75 08:12:38,41.65 08:18:27,41.63 08:24:54,41.63 08:30:50,41.63 08:36:39,41.63 08:42:27,41.63 08:48:12,41.50 08:53:58,41.50 08:59:44,41.50 09:05:29,41.38 09:11:15,41.38 09:16:59,41.45 09:22:44,41.50 09:28:29,41.50 09:34:14,41.50 09:40:00,41.52 09:45:46,42.25 09:51:31,43.08 09:57:16,43.10 10:03:01,42.95 10:08:46,42.83 10:14:32,42.67 10:20:17,42.52 10:26:02,42.40 10:31:47,42.30 10:37:32,42.23 10:43:17,42.13 10:49:03,42.05 10:54:48,41.98 11:00:33,41.88 11:06:19,41.88 11:12:04,41.75 11:17:49,41.67 11:23:34,41.63 11:29:19,41.63 11:35:05,41.63 11:40:50,41.50 11:46:35,41.40 11:52:20,41.38 11:58:05,41.38 12:03:50,41.38 12:09:36,41.25 12:15:21,41.25 12:21:05,41.25 12:26:51,41.15 12:32:35,41.13 12:38:20,41.13 12:44:06,41.02 12:49:50,41.00 12:55:36,41.00 13:01:21,41.00 13:07:06,40.98 13:12:51,40.88 13:18:36,40.88 13:24:22,40.88 13:30:07,40.88 13:35:53,40.88 13:41:38,40.83 13:47:23,40.75 13:53:09,40.75 13:58:54,40.75 14:04:39,40.70 14:10:24,40.63 14:16:09,40.67 14:21:54,40.67 14:27:39,40.63 14:33:25,40.63 14:39:10,40.63 14:44:55,40.63 14:50:40,40.58 14:56:25,40.58 15:02:11,40.50 15:07:56,40.50 15:13:41,40.50 15:19:26,40.50 15:25:11,40.42 15:30:56,40.40 15:36:42,40.38 15:42:28,40.38 15:48:13,40.38 15:53:58,40.25 15:59:43,40.38 16:05:29,40.38 16:11:14,40.30 16:16:59,40.33 16:22:44,40.25 16:28:29,40.25 16:34:14,40.25 16:39:59,40.25 16:45:45,40.25 16:51:30,40.25 16:57:16,40.20 17:03:02,40.13 17:08:47,40.13 17:14:33,40.13 17:20:18,40.13 17:26:03,40.00 17:31:48,40.00 17:37:34,40.00 17:43:19,39.95 17:49:04,39.92 17:54:49,39.95 18:00:34,39.98 18:06:19,40.00 18:12:04,39.92 18:17:49,39.88 18:23:34,39.88 18:29:19,39.88 18:35:05,39.88 18:40:50,40.52 18:46:35,41.23 18:52:20,41.20 18:58:07,41.10 19:03:53,41.00 19:09:38,40.90 19:15:23,40.88 19:21:09,41.05 19:26:54,41.33 19:32:39,41.55 19:38:25,41.70 19:44:10,41.75 19:49:55,41.75 19:55:40,41.75 20:01:26,41.73 20:07:10,41.63 20:12:56,41.52 20:18:41,41.50 20:24:26,41.50 20:30:11,41.42 20:35:56,41.38 20:41:41,41.27 20:47:26,41.25 20:53:11,41.25 20:58:57,41.92 21:04:42,42.58 21:10:28,42.70 21:16:13,42.50 21:21:58,42.33 21:27:43,42.15 21:33:29,42.00 21:39:24,41.88 21:45:14,41.77 21:51:01,41.73 21:56:46,41.63 22:02:31,41.50 22:08:16,41.45 22:14:01,41.38 22:19:46,41.30 22:25:31,41.25 22:31:16,41.17 22:37:01,41.13 22:42:46,41.13 22:48:30,41.02 22:54:15,40.90 23:00:01,40.88 23:05:48,40.88 23:11:33,40.85 23:17:17,40.75 23:23:02,40.75 23:28:47,40.73 23:34:32,40.63 23:40:16,40.63 23:46:01,40.63 23:51:47,40.73 23:57:33,41.13