00:02:48,24.38
00:08:34,24.38
00:14:20,24.38
00:20:04,24.38
00:25:51,24.38
00:31:36,24.32
00:37:21,24.30
00:43:07,24.25
00:48:52,24.25
00:54:37,24.25
01:00:22,24.25
01:06:07,24.25
01:11:51,24.25
01:17:37,24.25
01:23:21,24.25
01:29:06,24.25
01:34:52,24.25
01:40:37,24.25
01:46:23,24.25
01:52:09,24.25
01:57:54,24.25
02:03:39,24.25
02:09:24,24.25
02:15:09,24.25
02:20:55,24.18
02:26:41,24.13
02:32:52,24.13
02:38:42,24.13
02:44:27,24.13
02:50:12,24.13
02:55:57,24.13
03:01:42,24.13
03:07:26,24.13
03:13:11,24.13
03:18:56,24.10
03:24:41,24.13
03:30:26,25.18
03:36:11,25.70
03:41:56,25.75
03:47:41,25.75
03:53:26,25.65
03:59:11,25.52
04:04:55,25.38
04:10:41,25.27
04:16:27,25.15
04:22:12,25.05
04:27:57,24.98
04:33:42,24.88
04:39:27,24.80
04:45:12,24.75
04:50:58,24.65
04:56:43,25.18
05:02:28,27.82
05:08:14,30.90
05:13:59,32.17
05:19:44,31.98
05:25:30,31.38
05:31:15,30.75
05:37:00,30.13
05:42:45,29.50
05:48:30,28.90
05:54:16,28.38
06:00:02,27.82
06:05:48,27.32
06:11:33,26.93
06:17:18,26.55
06:23:03,26.23
06:28:49,25.93
06:34:33,25.70
06:40:19,25.60
06:46:04,27.27
06:51:49,30.25
06:57:34,32.65
07:03:19,33.17
07:09:05,32.90
07:14:50,32.30
07:20:35,31.60
07:26:20,30.88
07:32:05,30.25
07:37:51,29.63
07:43:37,29.10
07:49:22,28.65
07:55:09,28.23
08:00:54,27.85
08:06:47,27.52
08:12:39,27.25
08:18:28,26.98
08:24:54,26.75
08:30:50,26.52
08:36:40,26.32
08:42:27,26.18
08:48:12,26.02
08:53:58,26.50
08:59:44,29.13
09:05:29,31.65
09:11:15,32.17
09:16:59,31.80
09:22:45,31.25
09:28:30,30.63
09:34:14,30.02
09:40:00,29.52
09:45:46,29.05
09:51:31,28.63
09:57:16,28.23
10:03:01,27.90
10:08:47,27.60
10:14:32,27.35
10:20:17,27.10
10:26:02,26.88
10:31:47,26.68
10:37:33,26.50
10:43:18,26.32
10:49:03,26.18
10:54:49,26.02
11:00:33,25.93
11:06:19,25.80
11:12:04,25.70
11:17:49,25.63
11:23:34,25.52
11:29:20,25.45
11:35:05,25.38
11:40:50,25.25
11:46:35,25.23
11:52:20,25.13
11:58:05,25.13
12:03:50,25.00
12:09:36,25.00
12:15:21,24.95
12:21:05,24.88
12:26:51,24.88
12:32:35,24.88
12:38:20,24.80
12:44:06,24.75
12:49:51,24.75
12:55:36,24.75
13:01:21,24.75
13:07:06,24.75
13:12:51,24.75
13:18:36,24.73
13:24:22,24.68
13:30:07,24.65
13:35:53,24.63
13:41:38,24.63
13:47:23,24.63
13:53:09,24.63
13:58:54,24.63
14:04:39,24.63
14:10:24,24.63
14:16:09,24.63
14:21:54,24.63
14:27:39,24.63
14:33:25,24.63
14:39:10,24.63
14:44:55,24.63
14:50:40,24.63
14:56:25,24.63
15:02:11,24.55
15:07:56,24.52
15:13:41,24.50
15:19:26,24.50
15:25:11,24.50
15:30:56,24.50
15:36:42,24.50
15:42:28,24.50
15:48:13,24.50
15:53:59,24.50
15:59:44,24.50
16:05:29,24.50
16:11:14,24.50
16:16:59,24.50
16:22:44,24.50
16:28:29,24.50
16:34:14,24.50
16:39:59,24.50
16:45:45,24.48
16:51:30,24.40
16:57:16,24.40
17:03:02,24.48
17:08:48,24.40
17:14:33,24.38
17:20:18,24.38
17:26:03,24.38
17:31:48,24.38
17:37:34,24.38
17:43:19,24.38
17:49:04,24.38
17:54:49,24.38
18:00:34,24.38
18:06:19,24.38
18:12:04,24.38
18:17:49,24.38
18:23:34,24.38
18:29:19,24.38
18:35:05,24.38
18:40:50,24.38
18:46:35,24.38
18:52:20,24.38
18:58:07,24.38
19:03:53,24.38
19:09:38,24.25
19:15:23,24.25
19:21:09,25.10
19:26:54,25.82
19:32:39,26.00
19:38:25,26.00
19:44:10,25.90
19:49:55,25.80
19:55:40,25.65
20:01:26,25.55
20:07:11,25.48
20:12:56,25.38
20:18:41,25.27
20:24:26,25.20
20:30:11,25.13
20:35:57,25.07
20:41:41,25.00
20:47:26,24.93
20:53:12,24.88
20:58:57,24.88
21:04:43,24.75
21:10:28,24.75
21:16:13,24.75
21:21:58,24.75
21:27:43,24.63
21:33:29,24.63
21:39:25,24.63
21:45:15,24.60
21:51:01,24.50
21:56:46,24.50
22:02:31,24.50
22:08:16,24.50
22:14:01,24.50
22:19:46,24.45
22:25:31,24.38
22:31:16,24.38
22:37:01,24.38
22:42:46,24.38
22:48:31,24.35
22:54:16,24.25
23:00:01,24.25
23:05:48,24.25
23:11:33,24.25
23:17:18,24.25
23:23:02,24.25
23:28:47,24.15
23:34:32,24.13
23:40:16,24.13
23:46:01,24.13
23:51:47,24.13
23:57:33,24.15