00:02:48,24.63
00:08:34,24.63
00:14:19,24.63
00:20:04,24.63
00:25:49,24.60
00:31:36,24.63
00:37:21,24.63
00:43:06,24.52
00:48:51,24.52
00:54:37,24.52
01:00:22,24.50
01:06:06,24.50
01:11:51,24.50
01:17:36,24.50
01:23:21,24.50
01:29:06,24.50
01:34:51,24.50
01:40:36,24.50
01:46:22,24.50
01:52:09,24.50
01:57:54,24.50
02:03:38,24.50
02:09:24,24.50
02:15:09,24.50
02:20:54,24.50
02:26:39,24.48
02:32:49,24.40
02:38:39,24.43
02:44:27,24.40
02:50:12,24.38
02:55:57,24.43
03:01:41,24.38
03:07:26,24.38
03:13:11,24.38
03:18:55,24.38
03:24:41,24.45
03:30:26,24.98
03:36:11,25.32
03:41:56,25.45
03:47:41,25.45
03:53:25,25.38
03:59:10,25.38
04:04:55,25.25
04:10:40,25.15
04:16:26,25.13
04:22:12,25.07
04:27:57,25.00
04:33:42,24.98
04:39:26,24.88
04:45:11,24.88
04:50:57,24.80
04:56:42,24.93
05:02:28,26.02
05:08:13,27.65
05:13:59,28.73
05:19:44,28.88
05:25:29,28.65
05:31:15,28.35
05:37:00,28.00
05:42:45,27.73
05:48:30,27.40
05:54:16,27.13
06:00:02,26.90
06:05:47,26.65
06:11:33,26.43
06:17:18,26.20
06:23:03,25.95
06:28:48,25.77
06:34:33,25.57
06:40:18,25.50
06:46:03,26.02
06:51:48,27.43
06:57:34,28.98
07:03:19,30.05
07:09:04,30.13
07:14:50,29.63
07:20:35,29.13
07:26:20,28.63
07:32:05,28.23
07:37:51,27.88
07:43:36,27.57
07:49:22,27.38
07:55:07,27.18
08:00:54,27.02
08:06:44,26.82
08:12:36,26.65
08:18:25,26.45
08:24:54,26.32
08:30:48,26.20
08:36:38,26.05
08:42:27,25.95
08:48:12,25.85
08:53:58,25.93
08:59:43,26.98
09:05:29,28.38
09:11:15,28.98
09:16:59,28.95
09:22:44,28.73
09:28:29,28.40
09:34:14,28.10
09:40:00,27.82
09:45:46,27.57
09:51:31,27.32
09:57:16,27.18
10:03:01,27.00
10:08:46,26.85
10:14:31,26.70
10:20:17,26.57
10:26:01,26.43
10:31:47,26.27
10:37:32,26.15
10:43:17,26.05
10:49:03,25.93
10:54:48,25.88
11:00:33,25.75
11:06:18,25.70
11:12:04,25.63
11:17:49,25.55
11:23:34,25.50
11:29:19,25.43
11:35:05,25.38
11:40:50,25.32
11:46:35,25.25
11:52:20,25.25
11:58:05,25.18
12:03:50,25.13
12:09:35,25.13
12:15:20,25.07
12:21:05,25.02
12:26:50,25.00
12:32:35,25.00
12:38:20,25.00
12:44:05,25.00
12:49:50,25.00
12:55:36,24.88
13:01:21,24.88
13:07:06,24.88
13:12:51,24.88
13:18:36,24.88
13:24:21,24.88
13:30:07,24.88
13:35:52,24.88
13:41:38,24.88
13:47:23,24.88
13:53:08,24.82
13:58:53,24.77
14:04:39,24.80
14:10:24,24.75
14:16:09,24.75
14:21:54,24.75
14:27:39,24.75
14:33:24,24.75
14:39:10,24.75
14:44:55,24.75
14:50:40,24.75
14:56:25,24.75
15:02:10,24.75
15:07:55,24.75
15:13:41,24.75
15:19:26,24.75
15:25:11,24.75
15:30:56,24.75
15:36:42,24.73
15:42:27,24.75
15:48:13,24.70
15:53:58,24.65
15:59:43,24.63
16:05:28,24.65
16:11:13,24.65
16:16:59,24.65
16:22:43,24.63
16:28:29,24.63
16:34:13,24.63
16:39:59,24.63
16:45:45,24.63
16:51:30,24.63
16:57:15,24.63
17:03:01,24.63
17:08:47,24.63
17:14:33,24.63
17:20:18,24.63
17:26:02,24.63
17:31:48,24.63
17:37:33,24.63
17:43:18,24.63
17:49:03,24.63
17:54:49,24.63
18:00:34,24.63
18:06:19,24.60
18:12:04,24.57
18:17:49,24.52
18:23:34,24.50
18:29:19,24.50
18:35:05,24.50
18:40:49,24.50
18:46:35,24.50
18:52:20,24.50
18:58:05,24.50
19:03:52,24.50
19:09:37,24.50
19:15:23,24.52
19:21:08,24.95
19:26:53,25.40
19:32:38,25.57
19:38:24,25.63
19:44:10,25.63
19:49:55,25.50
19:55:40,25.45
20:01:25,25.38
20:07:10,25.32
20:12:56,25.25
20:18:41,25.25
20:24:26,25.15
20:30:11,25.13
20:35:56,25.13
20:41:41,25.00
20:47:26,25.00
20:53:11,25.00
20:58:57,24.90
21:04:42,24.88
21:10:28,24.88
21:16:12,24.88
21:21:58,24.82
21:27:43,24.80
21:33:28,24.75
21:39:20,24.75
21:45:13,24.75
21:51:01,24.75
21:56:46,24.75
22:02:31,24.70
22:08:16,24.65
22:14:01,24.63
22:19:46,24.63
22:25:31,24.63
22:31:16,24.63
22:37:01,24.63
22:42:45,24.63
22:48:30,24.60
22:54:15,24.52
23:00:01,24.50
23:05:47,24.50
23:11:32,24.50
23:17:17,24.50
23:23:02,24.50
23:28:47,24.50
23:34:31,24.50
23:40:16,24.50
23:46:01,24.48
23:51:47,24.40
23:57:32,24.38