00:02:48,15.88
00:08:34,15.75
00:14:20,15.63
00:20:04,15.63
00:25:50,15.60
00:31:36,15.55
00:37:21,15.43
00:43:06,15.38
00:48:51,15.40
00:54:37,15.32
01:00:22,15.20
01:06:07,15.05
01:11:51,14.95
01:17:36,14.88
01:23:21,14.88
01:29:06,14.90
01:34:52,14.70
01:40:37,14.45
01:46:22,14.47
01:52:09,14.43
01:57:54,14.35
02:03:38,14.03
02:09:24,13.78
02:15:09,13.57
02:20:54,13.82
02:26:41,13.85
02:32:51,13.45
02:38:39,13.30
02:44:27,13.40
02:50:12,13.47
02:55:57,13.32
03:01:41,13.05
03:07:26,12.90
03:13:11,12.70
03:18:55,12.55
03:24:41,12.50
03:30:26,12.35
03:36:11,12.25
03:41:56,12.10
03:47:41,12.00
03:53:25,12.03
03:59:11,11.95
04:04:55,11.78
04:10:40,11.78
04:16:27,11.68
04:22:12,11.60
04:27:57,11.55
04:33:42,11.63
04:39:27,11.57
04:45:12,11.55
04:50:57,11.40
04:56:42,11.60
05:02:28,11.53
05:08:14,11.45
05:13:59,11.35
05:19:44,11.25
05:25:30,11.22
05:31:15,11.15
05:37:00,11.20
05:42:45,11.30
05:48:30,11.30
05:54:16,11.55
06:00:02,11.80
06:05:48,11.85
06:11:33,11.88
06:17:18,11.95
06:23:03,12.22
06:28:48,12.50
06:34:33,12.90
06:40:18,13.13
06:46:04,13.20
06:51:49,13.15
06:57:34,13.05
07:03:19,13.03
07:09:05,12.97
07:14:50,12.95
07:20:35,13.13
07:26:20,13.50
07:32:05,14.10
07:37:51,14.45
07:43:37,15.57
07:49:22,21.30
07:55:08,22.68
08:00:54,22.73
08:06:46,24.18
08:12:37,20.45
08:18:27,19.80
08:24:54,20.63
08:30:49,22.55
08:36:39,20.82
08:42:27,21.35
08:48:12,22.18
08:53:58,22.80
08:59:43,23.65
09:05:29,24.32
09:11:15,23.88
09:16:59,22.43
09:22:44,19.32
09:28:29,19.23
09:34:14,19.55
09:40:00,20.68
09:45:46,23.55
09:51:31,25.07
09:57:16,22.63
10:03:01,21.27
10:08:46,20.75
10:14:32,19.98
10:20:17,19.93
10:26:02,21.43
10:31:47,21.98
10:37:32,24.48
10:43:17,27.70
10:49:03,29.60
10:54:48,26.48
11:00:33,23.18
11:06:18,22.88
11:12:04,22.93
11:17:49,24.07
11:23:34,23.73
11:29:19,22.45
11:35:05,21.32
11:40:50,22.52
11:46:35,25.85
11:52:20,25.45
11:58:05,28.30
12:03:50,29.52
12:09:36,29.82
12:15:21,29.63
12:21:05,30.07
12:26:51,30.43
12:32:35,30.40
12:38:20,30.88
12:44:06,29.27
12:49:50,29.30
12:55:36,27.95
13:01:21,28.68
13:07:06,30.40
13:12:51,31.40
13:18:36,31.23
13:24:22,31.75
13:30:07,31.45
13:35:53,31.15
13:41:38,30.68
13:47:23,31.43
13:53:09,31.60
13:58:54,31.93
14:04:39,32.27
14:10:24,32.08
14:16:09,31.93
14:21:54,31.32
14:27:39,31.85
14:33:25,31.23
14:39:10,26.68
14:44:55,25.68
14:50:40,24.73
14:56:25,24.13
15:02:11,24.32
15:07:55,24.73
15:13:41,24.68
15:19:26,24.25
15:25:11,24.25
15:30:56,23.68
15:36:42,23.65
15:42:28,23.65
15:48:13,23.88
15:53:58,23.68
15:59:43,23.43
16:05:28,23.57
16:11:13,23.55
16:16:59,23.35
16:22:44,22.88
16:28:29,23.55
16:34:14,23.85
16:39:59,23.88
16:45:45,23.50
16:51:30,23.57
16:57:16,23.20
17:03:01,23.02
17:08:47,23.20
17:14:33,23.23
17:20:18,22.75
17:26:03,23.00
17:31:48,22.60
17:37:34,22.57
17:43:19,22.68
17:49:04,22.57
17:54:49,22.43
18:00:34,22.27
18:06:19,22.60
18:12:04,22.45
18:17:49,22.32
18:23:34,22.63
18:29:19,22.73
18:35:05,22.50
18:40:50,22.52
18:46:35,22.05
18:52:20,21.73
18:58:07,21.75
19:03:53,21.80
19:09:37,21.57
19:15:23,21.38
19:21:08,21.55
19:26:53,21.40
19:32:39,21.30
19:38:24,21.40
19:44:10,21.55
19:49:55,21.25
19:55:40,20.73
20:01:25,20.63
20:07:10,21.18
20:12:56,21.10
20:18:41,21.13
20:24:26,21.10
20:30:11,21.07
20:35:56,20.68
20:41:41,20.32
20:47:26,20.02
20:53:11,19.70
20:58:57,19.32
21:04:42,19.40
21:10:28,19.18
21:16:13,18.80
21:21:58,18.48
21:27:43,18.38
21:33:29,18.25
21:39:22,18.15
21:45:14,17.85
21:51:01,17.73
21:56:46,17.60
22:02:31,17.40
22:08:16,17.13
22:14:01,16.88
22:19:46,16.57
22:25:31,16.63
22:31:16,16.38
22:37:01,16.05
22:42:45,15.88
22:48:30,15.60
22:54:15,15.68
23:00:01,15.53
23:05:47,15.45
23:11:33,15.38
23:17:17,15.20
23:23:02,15.10
23:28:47,14.82
23:34:31,14.50
23:40:16,14.38
23:46:01,14.20
23:51:47,14.15
23:57:32,14.22