00:02:48,15.70
00:08:34,15.60
00:14:19,15.47
00:20:04,15.35
00:25:50,15.38
00:31:36,15.22
00:37:21,15.18
00:43:06,15.10
00:48:51,15.13
00:54:37,15.05
01:00:22,14.93
01:06:06,14.80
01:11:51,14.57
01:17:36,14.63
01:23:21,14.50
01:29:06,14.43
01:34:51,14.18
01:40:36,14.03
01:46:22,13.97
01:52:09,13.93
01:57:54,13.95
02:03:38,13.85
02:09:24,13.55
02:15:09,13.38
02:20:54,13.50
02:26:41,13.30
02:32:50,13.13
02:38:39,13.10
02:44:27,13.05
02:50:12,12.90
02:55:57,12.85
03:01:41,12.78
03:07:26,12.70
03:13:11,12.45
03:18:55,12.43
03:24:41,12.47
03:30:26,12.32
03:36:11,12.15
03:41:56,12.00
03:47:41,12.13
03:53:25,12.18
03:59:10,11.90
04:04:55,11.72
04:10:40,11.78
04:16:26,11.80
04:22:12,11.82
04:27:57,12.00
04:33:42,11.70
04:39:26,11.70
04:45:12,11.60
04:50:57,11.55
04:56:42,11.60
05:02:28,11.47
05:08:14,11.50
05:13:59,11.55
05:19:44,11.35
05:25:29,11.35
05:31:15,11.20
05:37:00,11.25
05:42:45,11.25
05:48:30,11.35
05:54:16,11.53
06:00:02,11.72
06:05:47,11.80
06:11:33,11.95
06:17:18,12.07
06:23:03,12.30
06:28:48,12.57
06:34:33,13.00
06:40:18,13.13
06:46:03,13.22
06:51:49,13.30
06:57:34,13.20
07:03:19,13.13
07:09:05,12.88
07:14:50,12.85
07:20:35,13.07
07:26:20,13.28
07:32:05,13.25
07:37:51,13.32
07:43:36,13.65
07:49:22,13.88
07:55:08,13.88
08:00:54,13.97
08:06:45,14.13
08:12:37,14.25
08:18:26,14.32
08:24:54,14.43
08:30:48,14.55
08:36:39,14.63
08:42:27,14.70
08:48:12,15.00
08:53:58,15.30
08:59:43,15.57
09:05:29,15.97
09:11:15,16.20
09:16:59,16.38
09:22:44,16.25
09:28:29,16.25
09:34:14,16.27
09:40:00,16.60
09:45:46,17.07
09:51:31,17.55
09:57:16,17.63
10:03:01,17.65
10:08:46,17.75
10:14:31,17.68
10:20:17,17.75
10:26:02,18.00
10:31:47,18.15
10:37:32,18.30
10:43:17,18.60
10:49:03,18.98
10:54:48,18.75
11:00:33,18.73
11:06:18,18.88
11:12:04,19.20
11:17:49,19.30
11:23:34,19.20
11:29:19,18.93
11:35:05,18.90
11:40:50,19.10
11:46:35,19.43
11:52:20,19.23
11:58:05,19.13
12:03:50,19.23
12:09:35,19.35
12:15:21,19.30
12:21:05,19.40
12:26:50,19.40
12:32:35,19.57
12:38:20,20.07
12:44:05,20.07
12:49:50,20.18
12:55:36,20.23
13:01:21,20.13
13:07:06,20.00
13:12:51,19.90
13:18:36,19.82
13:24:22,20.02
13:30:07,20.02
13:35:52,20.25
13:41:38,20.38
13:47:23,20.45
13:53:08,20.52
13:58:53,20.73
14:04:39,20.70
14:10:24,20.63
14:16:09,20.73
14:21:54,20.98
14:27:39,20.95
14:33:24,21.02
14:39:10,21.13
14:44:55,21.27
14:50:40,21.20
14:56:25,21.30
15:02:10,21.45
15:07:55,21.73
15:13:41,21.75
15:19:26,21.93
15:25:11,21.88
15:30:56,21.65
15:36:42,21.63
15:42:28,21.93
15:48:13,21.93
15:53:58,21.80
15:59:43,21.85
16:05:28,22.02
16:11:13,21.98
16:16:59,22.02
16:22:44,21.50
16:28:29,21.95
16:34:14,22.20
16:39:59,22.23
16:45:45,22.10
16:51:30,22.20
16:57:16,21.98
17:03:01,22.25
17:08:47,22.20
17:14:33,22.15
17:20:18,22.10
17:26:03,21.90
17:31:48,21.93
17:37:33,21.90
17:43:19,21.65
17:49:03,21.40
17:54:49,21.57
18:00:34,21.65
18:06:19,21.50
18:12:04,21.63
18:17:49,21.55
18:23:34,21.32
18:29:19,21.23
18:35:05,20.95
18:40:49,20.82
18:46:35,20.65
18:52:20,20.60
18:58:06,20.55
19:03:53,20.40
19:09:37,20.35
19:15:23,20.18
19:21:08,20.10
19:26:53,20.13
19:32:38,20.00
19:38:24,19.90
19:44:10,20.07
19:49:55,20.05
19:55:40,19.73
20:01:25,19.70
20:07:10,19.95
20:12:56,20.02
20:18:41,20.13
20:24:26,20.13
20:30:11,20.07
20:35:56,19.82
20:41:41,19.43
20:47:26,19.10
20:53:11,18.95
20:58:57,18.60
21:04:42,18.45
21:10:28,18.32
21:16:13,18.10
21:21:58,17.85
21:27:43,17.73
21:33:28,17.55
21:39:21,17.43
21:45:14,17.32
21:51:01,17.15
21:56:46,16.98
22:02:31,16.77
22:08:16,16.48
22:14:01,16.27
22:19:46,16.13
22:25:31,15.93
22:31:16,15.78
22:37:01,15.50
22:42:45,15.28
22:48:30,15.13
22:54:15,15.10
23:00:01,15.00
23:05:47,14.95
23:11:33,14.85
23:17:17,14.80
23:23:02,14.55
23:28:47,14.40
23:34:31,14.28
23:40:16,14.15
23:46:01,13.85
23:51:47,13.82
23:57:32,13.97