00:02:49,21.00 00:08:34,21.00 00:14:20,21.00 00:20:05,21.00 00:25:51,21.00 00:31:36,21.00 00:37:21,21.00 00:43:07,21.00 00:48:52,21.00 00:54:37,21.00 01:00:22,21.00 01:06:07,21.05 01:11:52,21.10 01:17:37,21.10 01:23:22,21.13 01:29:06,21.13 01:34:52,21.13 01:40:37,21.13 01:46:23,21.13 01:52:09,21.13 01:57:54,21.13 02:03:39,21.13 02:09:24,21.13 02:15:10,21.13 02:20:55,21.13 02:26:41,21.13 02:32:53,21.13 02:38:42,21.13 02:44:27,21.15 02:50:12,21.20 02:55:57,21.15 03:01:42,21.23 03:07:26,21.25 03:13:11,17.55 03:18:56,5.30 03:24:41,1.52 03:30:26,2.08 03:36:11,5.78 03:41:56,8.72 03:47:41,10.15 03:53:26,10.78 03:59:11,11.07 04:04:56,11.30 04:10:41,11.53 04:16:27,11.75 04:22:12,12.05 04:27:57,12.35 04:33:42,12.65 04:39:27,12.97 04:45:12,13.22 04:50:58,13.45 04:56:43,10.22 05:02:28,2.08 05:08:14,-0.38 05:13:59,1.23 05:19:45,5.17 05:25:30,7.80 05:31:15,9.15 05:37:00,9.82 05:42:45,10.13 05:48:31,10.40 05:54:16,10.65 06:00:02,10.97 06:05:48,11.28 06:11:33,11.60 06:17:18,11.90 06:23:03,12.22 06:28:49,12.53 06:34:33,12.82 06:40:19,12.40 06:46:04,4.53 06:51:49,0.10 06:57:34,-0.42 07:03:19,0.38 07:09:05,2.58 07:14:50,6.15 07:20:35,8.40 07:26:20,9.47 07:32:05,10.13 07:37:51,10.53 07:43:37,10.82 07:49:22,11.05 07:55:09,11.28 08:00:54,11.60 08:06:47,11.90 08:12:39,12.22 08:18:28,12.55 08:24:55,12.85 08:30:51,13.13 08:36:40,13.40 08:42:27,13.63 08:48:13,13.80 08:53:58,10.50 08:59:44,2.40 09:05:29,0.17 09:11:15,2.23 09:16:59,5.85 09:22:45,8.22 09:28:30,9.45 09:34:15,10.07 09:40:01,10.40 09:45:46,10.65 09:51:31,10.90 09:57:16,11.22 10:03:01,11.53 10:08:47,11.85 10:14:32,12.15 10:20:17,12.47 10:26:02,12.78 10:31:47,13.07 10:37:33,13.32 10:43:18,13.55 10:49:03,13.78 10:54:49,13.97 11:00:33,14.20 11:06:19,14.43 11:12:04,14.63 11:17:49,14.80 11:23:34,15.00 11:29:20,15.25 11:35:05,15.45 11:40:50,15.65 11:46:35,15.88 11:52:20,16.07 11:58:06,16.25 12:03:50,16.43 12:09:36,16.63 12:15:21,16.82 12:21:05,16.95 12:26:51,17.15 12:32:36,17.32 12:38:20,17.50 12:44:06,17.68 12:49:51,17.82 12:55:36,17.98 13:01:21,18.15 13:07:06,18.27 13:12:51,18.43 13:18:36,18.52 13:24:22,18.65 13:30:07,18.77 13:35:53,18.88 13:41:38,19.00 13:47:23,19.13 13:53:09,19.23 13:58:54,19.32 14:04:39,19.40 14:10:24,19.50 14:16:09,19.57 14:21:54,19.63 14:27:39,19.75 14:33:25,19.75 14:39:10,19.88 14:44:55,19.90 14:50:40,20.00 14:56:25,20.02 15:02:11,20.13 15:07:56,20.13 15:13:41,20.23 15:19:27,20.25 15:25:11,20.30 15:30:57,20.38 15:36:42,20.38 15:42:28,20.43 15:48:13,20.50 15:53:59,20.50 15:59:44,20.55 16:05:29,20.63 16:11:14,20.63 16:16:59,20.63 16:22:44,20.70 16:28:29,20.75 16:34:14,20.75 16:39:59,20.75 16:45:45,20.77 16:51:31,20.88 16:57:16,20.88 17:03:02,20.88 17:08:48,20.88 17:14:33,20.88 17:20:18,21.00 17:26:03,21.00 17:31:49,21.00 17:37:34,21.00 17:43:19,21.00 17:49:04,21.00 17:54:49,21.07 18:00:34,21.13 18:06:20,21.13 18:12:04,21.13 18:17:49,21.13 18:23:34,21.13 18:29:20,21.13 18:35:05,21.13 18:40:50,21.13 18:46:35,21.18 18:52:20,21.25 18:58:08,21.25 19:03:53,20.20 19:09:38,8.32 19:15:23,2.33 19:21:09,1.77 19:26:54,4.72 19:32:39,8.10 19:38:25,9.93 19:44:10,10.72 19:49:55,11.10 19:55:40,11.30 20:01:26,11.55 20:07:11,11.78 20:12:56,12.03 20:18:41,12.35 20:24:26,12.65 20:30:11,12.95 20:35:57,13.22 20:41:41,13.47 20:47:26,13.70 20:53:12,13.93 20:58:57,14.13 21:04:43,14.32 21:10:28,14.53 21:16:13,14.70 21:21:58,14.90 21:27:43,15.07 21:33:29,15.30 21:39:26,15.45 21:45:15,15.68 21:51:01,15.88 21:56:46,16.07 22:02:32,16.25 22:08:17,16.45 22:14:01,16.65 22:19:46,16.82 22:25:31,17.00 22:31:16,17.18 22:37:01,17.35 22:42:46,17.52 22:48:31,17.68 22:54:16,17.80 23:00:02,17.90 23:05:48,18.02 23:11:33,18.15 23:17:18,18.25 23:23:02,18.38 23:28:47,18.50 23:34:32,18.60 23:40:16,18.70 23:46:01,18.85 23:51:47,18.93 23:57:33,18.77